Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
79.3332 |
1.3664 TRON |
79.3332 |
72.6663 |
86.0000 |
86.0000 |
| 2023-07-03 |
72.6663 |
0.0000 TRON |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-07-02 |
72.6663 |
0.0000 TRON |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-07-01 |
72.6663 |
0.0000 TRON |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-06-30 |
72.6663 |
0.0027 TRON |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-06-29 |
71.4779 |
0.0381 TRON |
71.4779 |
71.0000 |
71.9557 |
71.0000 |
| 2023-06-28 |
72.0000 |
0.0000 TRON |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2023-06-27 |
72.0000 |
0.0000 TRON |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2023-06-26 |
72.5000 |
0.0677 TRON |
72.5000 |
72.0000 |
73.0000 |
72.0000 |
| 2023-06-25 |
75.5000 |
0.7673 TRON |
75.5000 |
73.0000 |
78.0000 |
73.0000 |
| 2023-06-24 |
78.0000 |
37.9217 TRON |
78.0000 |
73.0000 |
83.0000 |
83.0000 |
| 2023-06-23 |
73.0000 |
0.0000 TRON |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2023-06-22 |
73.0000 |
0.0108 TRON |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2023-06-21 |
72.1155 |
0.1059 TRON |
72.1155 |
71.2310 |
73.0000 |
73.0000 |
| 2023-06-20 |
69.8343 |
0.0000 TRON |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-06-19 |
69.8343 |
0.0000 TRON |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-06-18 |
69.8343 |
0.0000 TRON |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-06-17 |
69.8343 |
0.0000 TRON |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-06-16 |
69.8343 |
0.0000 TRON |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-06-15 |
69.8343 |
0.0000 TRON |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-06-14 |
69.8343 |
0.0000 TRON |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-06-13 |
69.8343 |
0.0000 TRON |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-06-12 |
69.8343 |
0.0000 TRON |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-06-11 |
69.8343 |
0.0000 TRON |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-06-10 |
70.1844 |
0.1109 TRON |
70.1844 |
69.8343 |
70.5344 |
69.8343 |
| 2023-06-09 |
70.5344 |
0.0000 TRON |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-06-08 |
70.5344 |
0.0016 TRON |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-06-07 |
71.0000 |
0.0000 TRON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2023-06-06 |
71.0000 |
0.0000 TRON |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2023-06-05 |
72.0000 |
0.0000 TRON |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2023-06-04 |
72.0000 |
0.0000 TRON |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2023-06-03 |
72.0000 |
0.0000 TRON |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2023-06-02 |
72.0000 |
0.0000 TRON |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2023-06-01 |
72.0000 |
0.0000 TRON |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2023-05-31 |
72.0000 |
0.0000 TRON |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2023-05-30 |
72.0000 |
0.0000 TRON |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2023-05-29 |
72.0000 |
0.0000 TRON |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2023-05-28 |
72.0000 |
0.0000 TRON |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2023-05-27 |
72.0000 |
0.0000 TRON |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2023-05-26 |
72.0000 |
0.0000 TRON |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2023-05-25 |
72.7028 |
0.1968 TRON |
72.7028 |
72.0000 |
73.4057 |
72.0000 |
| 2023-05-24 |
77.5000 |
0.7940 TRON |
77.5000 |
74.0000 |
81.0000 |
74.0000 |
| 2023-05-23 |
79.0000 |
0.8868 TRON |
79.0000 |
77.0000 |
81.0000 |
81.0000 |
| 2023-05-22 |
77.0000 |
0.0000 TRON |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-05-21 |
77.0000 |
0.0000 TRON |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-05-20 |
76.6913 |
0.0559 TRON |
76.6913 |
76.3825 |
77.0000 |
77.0000 |
| 2023-05-19 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-05-18 |
76.1913 |
0.0610 TRON |
76.1913 |
76.0000 |
76.3825 |
76.3825 |
| 2023-05-17 |
74.8775 |
0.0684 TRON |
74.8775 |
74.1306 |
75.6244 |
75.6244 |
| 2023-05-16 |
72.0000 |
0.0000 TRON |
72.0000 |
72.0000 |
72.0000 |
72.0000 |