Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
62.0000 |
0.0000 TRON |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2023-02-03 |
61.0000 |
1.0295 TRON |
61.0000 |
60.0000 |
62.0000 |
62.0000 |
| 2023-02-02 |
59.5000 |
0.1223 TRON |
59.5000 |
59.0000 |
60.0000 |
60.0000 |
| 2023-02-01 |
59.0000 |
0.0000 TRON |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2023-01-31 |
58.5000 |
0.1344 TRON |
58.5000 |
58.0000 |
59.0000 |
59.0000 |
| 2023-01-30 |
56.5000 |
0.1646 TRON |
56.5000 |
56.0000 |
57.0000 |
56.0000 |
| 2023-01-29 |
59.0000 |
0.0000 TRON |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2023-01-28 |
58.9500 |
1.6868 TRON |
58.9500 |
56.9000 |
61.0000 |
59.0000 |
| 2023-01-27 |
59.5000 |
1.8035 TRON |
59.5000 |
58.0000 |
61.0000 |
61.0000 |
| 2023-01-26 |
56.5000 |
3.2621 TRON |
56.5000 |
55.0000 |
58.0000 |
58.0000 |
| 2023-01-25 |
56.5000 |
3.2621 TRON |
56.5000 |
55.0000 |
58.0000 |
58.0000 |
| 2023-01-24 |
57.0000 |
0.0000 TRON |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2023-01-23 |
57.0000 |
0.0000 TRON |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2023-01-22 |
47.5000 |
5.5910 TRON |
47.5000 |
38.0000 |
57.0000 |
57.0000 |
| 2023-01-21 |
44.9889 |
12.0490 TRON |
44.9889 |
31.9778 |
58.0000 |
55.0000 |
| 2023-01-20 |
71.2732 |
0.0000 TRON |
71.2732 |
71.2732 |
71.2732 |
71.2732 |
| 2023-01-19 |
71.2732 |
0.0000 TRON |
71.2732 |
71.2732 |
71.2732 |
71.2732 |
| 2023-01-18 |
71.2732 |
0.0000 TRON |
71.2732 |
71.2732 |
71.2732 |
71.2732 |
| 2023-01-17 |
71.2732 |
0.0000 TRON |
71.2732 |
71.2732 |
71.2732 |
71.2732 |
| 2023-01-16 |
71.2732 |
0.0000 TRON |
71.2732 |
71.2732 |
71.2732 |
71.2732 |
| 2023-01-15 |
71.2732 |
0.0000 TRON |
71.2732 |
71.2732 |
71.2732 |
71.2732 |
| 2023-01-14 |
71.2732 |
0.8654 TRON |
71.2732 |
71.2732 |
71.2732 |
71.2732 |
| 2023-01-13 |
50.5436 |
0.0000 TRON |
50.5436 |
50.5436 |
50.5436 |
50.5436 |
| 2023-01-12 |
50.5436 |
0.0000 TRON |
50.5436 |
50.5436 |
50.5436 |
50.5436 |
| 2023-01-11 |
50.5436 |
0.6928 TRON |
50.5436 |
50.5436 |
50.5436 |
50.5436 |
| 2023-01-10 |
36.7805 |
0.0000 TRON |
36.7805 |
36.7805 |
36.7805 |
36.7805 |
| 2023-01-09 |
36.7805 |
0.0000 TRON |
36.7805 |
36.7805 |
36.7805 |
36.7805 |
| 2023-01-08 |
36.7805 |
0.0000 TRON |
36.7805 |
36.7805 |
36.7805 |
36.7805 |
| 2023-01-07 |
36.7805 |
0.0000 TRON |
36.7805 |
36.7805 |
36.7805 |
36.7805 |
| 2023-01-06 |
36.7805 |
0.0000 TRON |
36.7805 |
36.7805 |
36.7805 |
36.7805 |
| 2023-01-05 |
36.7805 |
0.0000 TRON |
36.7805 |
36.7805 |
36.7805 |
36.7805 |
| 2023-01-04 |
36.7805 |
0.0000 TRON |
36.7805 |
36.7805 |
36.7805 |
36.7805 |
| 2023-01-03 |
36.7805 |
0.0000 TRON |
36.7805 |
36.7805 |
36.7805 |
36.7805 |
| 2023-01-02 |
36.7805 |
0.0000 TRON |
36.7805 |
36.7805 |
36.7805 |
36.7805 |
| 2023-01-01 |
36.7805 |
0.0000 TRON |
36.7805 |
36.7805 |
36.7805 |
36.7805 |
| 2022-12-31 |
36.7805 |
0.0000 TRON |
36.7805 |
36.7805 |
36.7805 |
36.7805 |
| 2022-12-30 |
36.7805 |
0.0000 TRON |
36.7805 |
36.7805 |
36.7805 |
36.7805 |
| 2022-12-29 |
36.7805 |
0.0000 TRON |
36.7805 |
36.7805 |
36.7805 |
36.7805 |
| 2022-12-28 |
34.0000 |
0.0000 TRON |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2022-12-27 |
34.0000 |
0.0000 TRON |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2022-12-26 |
34.0000 |
0.0000 TRON |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2022-12-25 |
34.0000 |
0.0000 TRON |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2022-12-24 |
34.0000 |
0.0000 TRON |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2022-12-23 |
34.0000 |
0.0000 TRON |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2022-12-22 |
34.0000 |
0.5000 TRON |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2022-12-21 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-12-20 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-12-19 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-12-18 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-12-17 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |