Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-12-15 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-12-14 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-12-13 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-12-12 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-12-11 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-12-10 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-12-09 |
50.0000 |
0.0405 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-12-08 |
50.5436 |
0.0000 TRON |
50.5436 |
50.5436 |
50.5436 |
50.5436 |
| 2022-12-07 |
50.5436 |
0.0000 TRON |
50.5436 |
50.5436 |
50.5436 |
50.5436 |
| 2022-12-06 |
50.5436 |
0.0000 TRON |
50.5436 |
50.5436 |
50.5436 |
50.5436 |
| 2022-12-05 |
50.5436 |
0.0000 TRON |
50.5436 |
50.5436 |
50.5436 |
50.5436 |
| 2022-12-04 |
50.5436 |
0.0000 TRON |
50.5436 |
50.5436 |
50.5436 |
50.5436 |
| 2022-12-03 |
50.5436 |
0.0000 TRON |
50.5436 |
50.5436 |
50.5436 |
50.5436 |
| 2022-12-02 |
50.5436 |
0.0000 TRON |
50.5436 |
50.5436 |
50.5436 |
50.5436 |
| 2022-12-01 |
50.5436 |
0.0000 TRON |
50.5436 |
50.5436 |
50.5436 |
50.5436 |
| 2022-11-30 |
50.5436 |
0.0000 TRON |
50.5436 |
50.5436 |
50.5436 |
50.5436 |
| 2022-11-29 |
50.5436 |
0.0000 TRON |
50.5436 |
50.5436 |
50.5436 |
50.5436 |
| 2022-11-28 |
50.5436 |
0.0000 TRON |
50.5436 |
50.5436 |
50.5436 |
50.5436 |
| 2022-11-27 |
50.5436 |
0.0000 TRON |
50.5436 |
50.5436 |
50.5436 |
50.5436 |
| 2022-11-26 |
50.5436 |
0.2500 TRON |
50.5436 |
50.5436 |
50.5436 |
50.5436 |
| 2022-11-25 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-24 |
50.0000 |
0.0881 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-23 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-22 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-21 |
50.0000 |
1.1724 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-20 |
50.5436 |
0.0000 TRON |
50.5436 |
50.5436 |
50.5436 |
50.5436 |
| 2022-11-19 |
50.5436 |
0.0000 TRON |
50.5436 |
50.5436 |
50.5436 |
50.5436 |
| 2022-11-18 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-17 |
50.0000 |
0.1729 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-11-16 |
50.5436 |
0.0000 TRON |
50.5436 |
50.5436 |
50.5436 |
50.5436 |
| 2022-11-15 |
50.5436 |
0.1000 TRON |
50.5436 |
50.5436 |
50.5436 |
50.5436 |
| 2022-11-14 |
51.1000 |
0.0000 TRON |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-11-13 |
51.5500 |
0.0119 TRON |
51.5500 |
51.1000 |
52.0000 |
51.1000 |
| 2022-11-12 |
61.3648 |
0.0150 TRON |
61.3648 |
61.3648 |
61.3648 |
61.3648 |
| 2022-11-11 |
52.0000 |
0.0000 TRON |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2022-11-10 |
52.0000 |
0.0000 TRON |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2022-11-09 |
52.0000 |
2.9803 TRON |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2022-11-08 |
52.0000 |
0.0000 TRON |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2022-11-07 |
52.0000 |
0.0000 TRON |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2022-11-06 |
52.0000 |
0.0000 TRON |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2022-11-05 |
52.0000 |
0.0000 TRON |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2022-11-04 |
52.0000 |
0.0000 TRON |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2022-11-03 |
52.0000 |
0.0000 TRON |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2022-11-02 |
52.0000 |
0.0000 TRON |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2022-11-01 |
52.0000 |
0.0000 TRON |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2022-10-31 |
52.0000 |
0.0000 TRON |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2022-10-30 |
52.0000 |
0.0000 TRON |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2022-10-29 |
52.0000 |
0.0000 TRON |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2022-10-28 |
52.0000 |
0.0000 TRON |
52.0000 |
52.0000 |
52.0000 |
52.0000 |