Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
104.5679 |
0.0000 TRON |
104.5679 |
104.5679 |
104.5679 |
104.5679 |
| 2022-09-06 |
104.5679 |
0.0000 TRON |
104.5679 |
104.5679 |
104.5679 |
104.5679 |
| 2022-09-05 |
104.5679 |
0.0437 TRON |
104.5679 |
104.5679 |
104.5679 |
104.5679 |
| 2022-09-04 |
51.5100 |
0.0000 TRON |
51.5100 |
51.5100 |
51.5100 |
51.5100 |
| 2022-09-03 |
51.5100 |
0.0000 TRON |
51.5100 |
51.5100 |
51.5100 |
51.5100 |
| 2022-09-02 |
51.5100 |
0.0000 TRON |
51.5100 |
51.5100 |
51.5100 |
51.5100 |
| 2022-09-01 |
51.5100 |
0.0000 TRON |
51.5100 |
51.5100 |
51.5100 |
51.5100 |
| 2022-08-31 |
51.5100 |
0.2341 TRON |
51.5100 |
51.5100 |
51.5100 |
51.5100 |
| 2022-08-30 |
104.4568 |
0.0000 TRON |
104.4568 |
104.4568 |
104.4568 |
104.4568 |
| 2022-08-29 |
104.4568 |
0.0000 TRON |
104.4568 |
104.4568 |
104.4568 |
104.4568 |
| 2022-08-28 |
104.4568 |
0.0000 TRON |
104.4568 |
104.4568 |
104.4568 |
104.4568 |
| 2022-08-27 |
104.4568 |
0.0000 TRON |
104.4568 |
104.4568 |
104.4568 |
104.4568 |
| 2022-08-26 |
104.4568 |
0.0000 TRON |
104.4568 |
104.4568 |
104.4568 |
104.4568 |
| 2022-08-25 |
104.4568 |
0.0000 TRON |
104.4568 |
104.4568 |
104.4568 |
104.4568 |
| 2022-08-24 |
104.4568 |
0.0499 TRON |
104.4568 |
104.4568 |
104.4568 |
104.4568 |
| 2022-08-23 |
104.5679 |
0.0000 TRON |
104.5679 |
104.5679 |
104.5679 |
104.5679 |
| 2022-08-22 |
104.5679 |
0.0000 TRON |
104.5679 |
104.5679 |
104.5679 |
104.5679 |
| 2022-08-21 |
104.5679 |
0.0000 TRON |
104.5679 |
104.5679 |
104.5679 |
104.5679 |
| 2022-08-20 |
104.5679 |
0.0000 TRON |
104.5679 |
104.5679 |
104.5679 |
104.5679 |
| 2022-08-19 |
104.5679 |
0.0000 TRON |
104.5679 |
104.5679 |
104.5679 |
104.5679 |
| 2022-08-18 |
104.5679 |
0.0000 TRON |
104.5679 |
104.5679 |
104.5679 |
104.5679 |
| 2022-08-17 |
104.5679 |
0.0000 TRON |
104.5679 |
104.5679 |
104.5679 |
104.5679 |
| 2022-08-16 |
104.5679 |
0.0000 TRON |
104.5679 |
104.5679 |
104.5679 |
104.5679 |
| 2022-08-15 |
104.5679 |
0.0000 TRON |
104.5679 |
104.5679 |
104.5679 |
104.5679 |
| 2022-08-14 |
51.1000 |
0.0000 TRON |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-08-13 |
51.1000 |
0.0000 TRON |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-08-12 |
51.1000 |
0.0000 TRON |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-08-11 |
51.1000 |
0.6108 TRON |
51.1000 |
51.1000 |
51.1000 |
51.1000 |
| 2022-08-10 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-08-09 |
83.5000 |
1.6130 TRON |
83.5000 |
60.0000 |
107.0000 |
107.0000 |
| 2022-08-08 |
91.7500 |
366.4117 TRON |
91.7500 |
50.5000 |
132.9999 |
60.0000 |
| 2022-08-07 |
50.0000 |
2.1377 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-08-06 |
50.0000 |
2.0352 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-08-05 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-08-04 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-08-03 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-08-02 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-08-01 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-31 |
50.0000 |
0.2364 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-30 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-29 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-28 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-27 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-26 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-25 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-24 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-23 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-22 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-21 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-20 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |