Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-18 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-17 |
50.0000 |
0.0101 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-16 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-15 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-14 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-13 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-12 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-11 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-10 |
50.0000 |
0.0035 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-09 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-08 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-07 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-06 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-05 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-04 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-03 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-02 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-07-01 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-06-30 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-06-29 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-06-28 |
52.5000 |
2.6746 TRON |
52.5000 |
50.0000 |
55.0000 |
50.0000 |
| 2022-06-27 |
53.0078 |
0.0000 TRON |
53.0078 |
53.0078 |
53.0078 |
53.0078 |
| 2022-06-26 |
53.0078 |
0.0000 TRON |
53.0078 |
53.0078 |
53.0078 |
53.0078 |
| 2022-06-25 |
53.0078 |
0.0000 TRON |
53.0078 |
53.0078 |
53.0078 |
53.0078 |
| 2022-06-24 |
53.0078 |
0.0000 TRON |
53.0078 |
53.0078 |
53.0078 |
53.0078 |
| 2022-06-23 |
53.0078 |
0.0000 TRON |
53.0078 |
53.0078 |
53.0078 |
53.0078 |
| 2022-06-22 |
53.0078 |
0.0000 TRON |
53.0078 |
53.0078 |
53.0078 |
53.0078 |
| 2022-06-21 |
53.0078 |
0.0000 TRON |
53.0078 |
53.0078 |
53.0078 |
53.0078 |
| 2022-06-20 |
53.0078 |
0.0000 TRON |
53.0078 |
53.0078 |
53.0078 |
53.0078 |
| 2022-06-19 |
53.0078 |
0.0000 TRON |
53.0078 |
53.0078 |
53.0078 |
53.0078 |
| 2022-06-18 |
53.5039 |
2.8654 TRON |
53.5039 |
53.0078 |
54.0000 |
53.0078 |
| 2022-06-17 |
53.0078 |
0.0000 TRON |
53.0078 |
53.0078 |
53.0078 |
53.0078 |
| 2022-06-16 |
53.0078 |
0.0000 TRON |
53.0078 |
53.0078 |
53.0078 |
53.0078 |
| 2022-06-15 |
65.5190 |
1.8213 TRON |
65.5190 |
53.0078 |
78.0303 |
53.0078 |
| 2022-06-14 |
81.5102 |
0.8046 TRON |
81.5102 |
78.0203 |
85.0000 |
78.0203 |
| 2022-06-13 |
95.0000 |
0.8607 TRON |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2022-06-12 |
114.3317 |
0.7152 TRON |
114.3317 |
95.0000 |
133.6634 |
95.0000 |
| 2022-06-11 |
133.6634 |
1.0000 TRON |
133.6634 |
133.6634 |
133.6634 |
133.6634 |
| 2022-06-10 |
78.0106 |
0.0000 TRON |
78.0106 |
78.0106 |
78.0106 |
78.0106 |
| 2022-06-09 |
78.0106 |
0.0000 TRON |
78.0106 |
78.0106 |
78.0106 |
78.0106 |
| 2022-06-08 |
78.0106 |
0.0000 TRON |
78.0106 |
78.0106 |
78.0106 |
78.0106 |
| 2022-06-07 |
78.0106 |
0.0000 TRON |
78.0106 |
78.0106 |
78.0106 |
78.0106 |
| 2022-06-06 |
78.0106 |
0.0000 TRON |
78.0106 |
78.0106 |
78.0106 |
78.0106 |
| 2022-06-05 |
88.5105 |
2.2156 TRON |
88.5105 |
78.0106 |
99.0103 |
78.0106 |
| 2022-06-04 |
135.0000 |
0.0000 TRON |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2022-06-03 |
106.5050 |
0.8129 TRON |
106.5050 |
78.0100 |
135.0000 |
135.0000 |
| 2022-06-02 |
139.0000 |
0.0000 TRON |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-06-01 |
139.0000 |
0.0000 TRON |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-05-31 |
139.0000 |
0.0000 TRON |
139.0000 |
139.0000 |
139.0000 |
139.0000 |