Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
139.0000 |
0.0000 TRON |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-05-29 |
139.0000 |
0.0000 TRON |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-05-28 |
139.0000 |
0.0000 TRON |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-05-27 |
139.0000 |
0.0000 TRON |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-05-26 |
139.0000 |
0.0029 TRON |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-05-25 |
78.0100 |
0.0000 TRON |
78.0100 |
78.0100 |
78.0100 |
78.0100 |
| 2022-05-24 |
78.0100 |
0.0000 TRON |
78.0100 |
78.0100 |
78.0100 |
78.0100 |
| 2022-05-23 |
78.0100 |
2.0000 TRON |
78.0100 |
78.0100 |
78.0100 |
78.0100 |
| 2022-05-22 |
101.1000 |
0.0000 TRON |
101.1000 |
101.1000 |
101.1000 |
101.1000 |
| 2022-05-21 |
103.0550 |
0.0118 TRON |
103.0550 |
101.1000 |
105.0100 |
101.1000 |
| 2022-05-20 |
105.3323 |
0.0000 TRON |
105.3323 |
105.3323 |
105.3323 |
105.3323 |
| 2022-05-19 |
105.3323 |
0.0000 TRON |
105.3323 |
105.3323 |
105.3323 |
105.3323 |
| 2022-05-18 |
105.3323 |
0.0000 TRON |
105.3323 |
105.3323 |
105.3323 |
105.3323 |
| 2022-05-17 |
105.3323 |
0.0000 TRON |
105.3323 |
105.3323 |
105.3323 |
105.3323 |
| 2022-05-16 |
105.3323 |
0.0000 TRON |
105.3323 |
105.3323 |
105.3323 |
105.3323 |
| 2022-05-15 |
105.3323 |
0.0000 TRON |
105.3323 |
105.3323 |
105.3323 |
105.3323 |
| 2022-05-14 |
105.3323 |
0.1460 TRON |
105.3323 |
105.3323 |
105.3323 |
105.3323 |
| 2022-05-13 |
116.0050 |
1.5824 TRON |
116.0050 |
107.0000 |
125.0100 |
107.0000 |
| 2022-05-12 |
133.5100 |
0.8042 TRON |
133.5100 |
125.0100 |
142.0100 |
125.0100 |
| 2022-05-11 |
142.0100 |
1.9432 TRON |
142.0100 |
142.0100 |
142.0100 |
142.0100 |
| 2022-05-10 |
142.0100 |
0.0174 TRON |
142.0100 |
142.0100 |
142.0100 |
142.0100 |
| 2022-05-09 |
142.0100 |
0.0232 TRON |
142.0100 |
142.0100 |
142.0100 |
142.0100 |
| 2022-05-08 |
133.8383 |
0.0616 TRON |
133.8383 |
125.6667 |
142.0100 |
142.0100 |
| 2022-05-07 |
125.6667 |
0.0094 TRON |
125.6667 |
125.6667 |
125.6667 |
125.6667 |
| 2022-05-06 |
141.6667 |
0.0297 TRON |
141.6667 |
141.6667 |
141.6667 |
141.6667 |
| 2022-05-05 |
125.0400 |
0.0106 TRON |
125.0400 |
125.0400 |
125.0400 |
125.0400 |
| 2022-05-04 |
141.6667 |
0.0106 TRON |
141.6667 |
141.6667 |
141.6667 |
141.6667 |
| 2022-05-03 |
125.0400 |
0.0124 TRON |
125.0400 |
125.0400 |
125.0400 |
125.0400 |
| 2022-05-02 |
142.0100 |
0.0000 TRON |
142.0100 |
142.0100 |
142.0100 |
142.0100 |
| 2022-05-01 |
142.0100 |
0.0132 TRON |
142.0100 |
142.0100 |
142.0100 |
142.0100 |
| 2022-04-30 |
125.0400 |
0.0149 TRON |
125.0400 |
125.0400 |
125.0400 |
125.0400 |
| 2022-04-29 |
142.0100 |
0.0077 TRON |
142.0100 |
142.0100 |
142.0100 |
142.0100 |
| 2022-04-28 |
142.0100 |
0.0070 TRON |
142.0100 |
142.0100 |
142.0100 |
142.0100 |
| 2022-04-27 |
142.0100 |
0.0000 TRON |
142.0100 |
142.0100 |
142.0100 |
142.0100 |
| 2022-04-26 |
142.0100 |
0.1942 TRON |
142.0100 |
142.0100 |
142.0100 |
142.0100 |
| 2022-04-25 |
163.5050 |
5.4114 TRON |
163.5050 |
142.0100 |
185.0000 |
142.0100 |
| 2022-04-24 |
133.5250 |
2.7202 TRON |
133.5250 |
125.0400 |
142.0100 |
142.0100 |
| 2022-04-23 |
142.0100 |
1.4890 TRON |
142.0100 |
142.0100 |
142.0100 |
142.0100 |
| 2022-04-22 |
141.5100 |
0.5008 TRON |
141.5100 |
141.0100 |
142.0100 |
142.0100 |
| 2022-04-21 |
142.0100 |
0.1980 TRON |
142.0100 |
142.0100 |
142.0100 |
142.0100 |
| 2022-04-20 |
141.5100 |
0.0361 TRON |
141.5100 |
141.0100 |
142.0100 |
141.0100 |
| 2022-04-19 |
165.0050 |
2.4012 TRON |
165.0050 |
142.0100 |
188.0000 |
142.0100 |
| 2022-04-18 |
165.0050 |
2.2800 TRON |
165.0050 |
142.0100 |
188.0000 |
142.0100 |
| 2022-04-17 |
165.0050 |
0.0021 TRON |
165.0050 |
142.0100 |
188.0000 |
142.0100 |
| 2022-04-16 |
188.0000 |
0.0000 TRON |
188.0000 |
188.0000 |
188.0000 |
188.0000 |
| 2022-04-15 |
188.0000 |
0.0000 TRON |
188.0000 |
188.0000 |
188.0000 |
188.0000 |
| 2022-04-14 |
188.0000 |
0.0000 TRON |
188.0000 |
188.0000 |
188.0000 |
188.0000 |
| 2022-04-13 |
165.0050 |
0.9145 TRON |
165.0050 |
142.0100 |
188.0000 |
188.0000 |
| 2022-04-12 |
165.0000 |
3.2180 TRON |
165.0000 |
141.0000 |
189.0000 |
142.0100 |
| 2022-04-11 |
154.5000 |
16.8471 TRON |
154.5000 |
141.0000 |
168.0000 |
141.0000 |