Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
163.0100 |
0.0000 TRON |
163.0100 |
163.0100 |
163.0100 |
163.0100 |
| 2022-02-18 |
163.0100 |
0.0000 TRON |
163.0100 |
163.0100 |
163.0100 |
163.0100 |
| 2022-02-17 |
163.0100 |
0.0630 TRON |
163.0100 |
163.0100 |
163.0100 |
163.0100 |
| 2022-02-16 |
162.0100 |
0.9991 TRON |
162.0100 |
162.0100 |
162.0100 |
162.0100 |
| 2022-02-15 |
162.0100 |
0.0000 TRON |
162.0100 |
162.0100 |
162.0100 |
162.0100 |
| 2022-02-14 |
162.0100 |
0.0009 TRON |
162.0100 |
162.0100 |
162.0100 |
162.0100 |
| 2022-02-13 |
162.0000 |
0.0010 TRON |
162.0000 |
162.0000 |
162.0000 |
162.0000 |
| 2022-02-12 |
194.0000 |
0.0000 TRON |
194.0000 |
194.0000 |
194.0000 |
194.0000 |
| 2022-02-11 |
194.0000 |
0.0000 TRON |
194.0000 |
194.0000 |
194.0000 |
194.0000 |
| 2022-02-10 |
194.0000 |
0.0000 TRON |
194.0000 |
194.0000 |
194.0000 |
194.0000 |
| 2022-02-09 |
194.0000 |
0.0000 TRON |
194.0000 |
194.0000 |
194.0000 |
194.0000 |
| 2022-02-08 |
194.0000 |
0.0000 TRON |
194.0000 |
194.0000 |
194.0000 |
194.0000 |
| 2022-02-07 |
159.5050 |
7.3063 TRON |
159.5050 |
125.0100 |
194.0000 |
194.0000 |
| 2022-02-06 |
220.0000 |
0.0000 TRON |
220.0000 |
220.0000 |
220.0000 |
220.0000 |
| 2022-02-05 |
220.0000 |
0.0100 TRON |
220.0000 |
220.0000 |
220.0000 |
220.0000 |
| 2022-02-04 |
193.5000 |
9.0615 TRON |
193.5000 |
167.0000 |
220.0000 |
167.0000 |
| 2022-02-03 |
194.0000 |
0.0000 TRON |
194.0000 |
194.0000 |
194.0000 |
194.0000 |
| 2022-02-02 |
194.0000 |
0.1000 TRON |
194.0000 |
194.0000 |
194.0000 |
194.0000 |
| 2022-02-01 |
170.0000 |
0.0000 TRON |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-31 |
170.0000 |
0.0000 TRON |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-30 |
170.0000 |
0.0000 TRON |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-29 |
170.0000 |
0.0000 TRON |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-28 |
195.0000 |
0.1840 TRON |
195.0000 |
170.0000 |
220.0000 |
170.0000 |
| 2022-01-27 |
170.0000 |
0.0000 TRON |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-26 |
170.0000 |
0.0632 TRON |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-25 |
170.0000 |
0.0000 TRON |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-24 |
170.0000 |
0.0000 TRON |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-23 |
170.0000 |
0.0000 TRON |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-22 |
170.0000 |
0.6409 TRON |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-21 |
170.5000 |
1.1530 TRON |
170.5000 |
170.0000 |
171.0000 |
170.0000 |
| 2022-01-20 |
169.0000 |
0.5000 TRON |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2022-01-19 |
194.0000 |
18.5122 TRON |
194.0000 |
168.0000 |
220.0000 |
220.0000 |
| 2022-01-18 |
189.0000 |
108.6994 TRON |
189.0000 |
158.0000 |
220.0000 |
220.0000 |
| 2022-01-17 |
174.0750 |
1.8499 TRON |
174.0750 |
150.1400 |
198.0100 |
198.0100 |
| 2022-01-16 |
150.1400 |
0.0000 TRON |
150.1400 |
150.1400 |
150.1400 |
150.1400 |
| 2022-01-15 |
150.1400 |
3.5469 TRON |
150.1400 |
150.1400 |
150.1400 |
150.1400 |
| 2022-01-14 |
150.1400 |
0.3500 TRON |
150.1400 |
150.1400 |
150.1400 |
150.1400 |
| 2022-01-13 |
105.5591 |
0.0000 TRON |
105.5591 |
105.5591 |
105.5591 |
105.5591 |
| 2022-01-12 |
105.5591 |
3.0000 TRON |
105.5591 |
105.5591 |
105.5591 |
105.5591 |
| 2022-01-11 |
150.1400 |
0.2146 TRON |
150.1400 |
150.1400 |
150.1400 |
150.1400 |
| 2022-01-10 |
131.0050 |
2.4233 TRON |
131.0050 |
101.0000 |
161.0100 |
101.0000 |
| 2022-01-09 |
198.0100 |
0.0000 TRON |
198.0100 |
198.0100 |
198.0100 |
198.0100 |
| 2022-01-08 |
198.0100 |
0.0000 TRON |
198.0100 |
198.0100 |
198.0100 |
198.0100 |
| 2022-01-07 |
198.0100 |
0.0000 TRON |
198.0100 |
198.0100 |
198.0100 |
198.0100 |
| 2022-01-06 |
198.0100 |
0.0000 TRON |
198.0100 |
198.0100 |
198.0100 |
198.0100 |
| 2022-01-05 |
198.0100 |
0.0000 TRON |
198.0100 |
198.0100 |
198.0100 |
198.0100 |
| 2022-01-04 |
198.0100 |
0.0000 TRON |
198.0100 |
198.0100 |
198.0100 |
198.0100 |
| 2022-01-03 |
198.0100 |
0.0000 TRON |
198.0100 |
198.0100 |
198.0100 |
198.0100 |
| 2022-01-02 |
198.0100 |
0.0000 TRON |
198.0100 |
198.0100 |
198.0100 |
198.0100 |
| 2022-01-01 |
198.0100 |
0.0000 TRON |
198.0100 |
198.0100 |
198.0100 |
198.0100 |