Crypto exchange Yobit

Market Positron () / [unlinked]

Identifier on Yobit: tron_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2021-12-31 198.0100 0.0000 TRON 198.0100 198.0100 198.0100 198.0100
2021-12-30 198.0100 0.0000 TRON 198.0100 198.0100 198.0100 198.0100
2021-12-29 198.0100 0.0000 TRON 198.0100 198.0100 198.0100 198.0100
2021-12-28 198.0100 0.0000 TRON 198.0100 198.0100 198.0100 198.0100
2021-12-27 198.0100 0.0000 TRON 198.0100 198.0100 198.0100 198.0100
2021-12-26 198.0100 0.0000 TRON 198.0100 198.0100 198.0100 198.0100
2021-12-25 198.0100 0.0000 TRON 198.0100 198.0100 198.0100 198.0100
2021-12-24 198.0100 0.0000 TRON 198.0100 198.0100 198.0100 198.0100
2021-12-23 198.0100 0.0000 TRON 198.0100 198.0100 198.0100 198.0100
2021-12-22 198.0100 0.0000 TRON 198.0100 198.0100 198.0100 198.0100
2021-12-21 198.0100 0.1202 TRON 198.0100 198.0100 198.0100 198.0100
2021-12-20 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-12-19 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-12-18 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-12-17 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-12-16 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-12-15 161.0100 0.0062 TRON 161.0100 161.0100 161.0100 161.0100
2021-12-14 179.5100 4.4660 TRON 179.5100 161.0100 198.0100 198.0100
2021-12-13 161.0100 0.2216 TRON 161.0100 161.0100 161.0100 161.0100
2021-12-12 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-12-11 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-12-10 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-12-09 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-12-08 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-12-07 161.0100 0.0062 TRON 161.0100 161.0100 161.0100 161.0100
2021-12-06 161.0100 9.7722 TRON 161.0100 161.0100 161.0100 161.0100
2021-12-05 161.0100 0.2200 TRON 161.0100 161.0100 161.0100 161.0100
2021-12-04 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-12-03 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-12-02 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-12-01 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-11-30 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-11-29 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-11-28 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-11-27 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-11-26 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-11-25 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-11-24 161.0100 0.0000 TRON 161.0100 161.0100 161.0100 161.0100
2021-11-23 161.0100 0.1151 TRON 161.0100 161.0100 161.0100 161.0100
2021-11-22 159.0100 1.2163 TRON 159.0100 159.0100 159.0100 159.0100
2021-11-21 159.0100 0.0000 TRON 159.0100 159.0100 159.0100 159.0100
2021-11-20 159.0100 0.4990 TRON 159.0100 159.0100 159.0100 159.0100
2021-11-19 159.0100 0.0000 TRON 159.0100 159.0100 159.0100 159.0100
2021-11-18 159.0100 0.0000 TRON 159.0100 159.0100 159.0100 159.0100
2021-11-17 159.0100 0.0000 TRON 159.0100 159.0100 159.0100 159.0100
2021-11-16 159.0100 0.0000 TRON 159.0100 159.0100 159.0100 159.0100
2021-11-15 159.0100 0.0000 TRON 159.0100 159.0100 159.0100 159.0100
2021-11-14 159.0100 0.0000 TRON 159.0100 159.0100 159.0100 159.0100
2021-11-13 159.0100 0.7716 TRON 159.0100 159.0100 159.0100 159.0100
2021-11-12 219.9900 0.0000 TRON 219.9900 219.9900 219.9900 219.9900
12...2021222324...4243