Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
243.0000 |
0.0000 TRON |
243.0000 |
243.0000 |
243.0000 |
243.0000 |
| 2021-09-21 |
243.0000 |
0.0000 TRON |
243.0000 |
243.0000 |
243.0000 |
243.0000 |
| 2021-09-20 |
243.0000 |
0.0000 TRON |
243.0000 |
243.0000 |
243.0000 |
243.0000 |
| 2021-09-19 |
243.0000 |
0.0000 TRON |
243.0000 |
243.0000 |
243.0000 |
243.0000 |
| 2021-09-18 |
243.0000 |
0.0015 TRON |
243.0000 |
243.0000 |
243.0000 |
243.0000 |
| 2021-09-17 |
244.4400 |
0.0000 TRON |
244.4400 |
244.4400 |
244.4400 |
244.4400 |
| 2021-09-16 |
223.7972 |
6.2910 TRON |
223.7972 |
203.1543 |
244.4400 |
244.4400 |
| 2021-09-15 |
223.7972 |
1.0000 TRON |
223.7972 |
203.1543 |
244.4400 |
243.4400 |
| 2021-09-14 |
213.0050 |
11.6104 TRON |
213.0050 |
181.5700 |
244.4400 |
244.4400 |
| 2021-09-13 |
181.5723 |
402.4036 TRON |
181.5723 |
181.5646 |
181.5801 |
181.5646 |
| 2021-09-12 |
182.2850 |
0.5012 TRON |
182.2850 |
181.5700 |
183.0000 |
181.5700 |
| 2021-09-11 |
181.5700 |
0.0000 TRON |
181.5700 |
181.5700 |
181.5700 |
181.5700 |
| 2021-09-10 |
181.5700 |
0.0000 TRON |
181.5700 |
181.5700 |
181.5700 |
181.5700 |
| 2021-09-09 |
181.5700 |
0.0000 TRON |
181.5700 |
181.5700 |
181.5700 |
181.5700 |
| 2021-09-08 |
181.5700 |
0.0000 TRON |
181.5700 |
181.5700 |
181.5700 |
181.5700 |
| 2021-09-07 |
181.5700 |
0.0000 TRON |
181.5700 |
181.5700 |
181.5700 |
181.5700 |
| 2021-09-06 |
181.5700 |
0.0000 TRON |
181.5700 |
181.5700 |
181.5700 |
181.5700 |
| 2021-09-05 |
181.5700 |
0.0000 TRON |
181.5700 |
181.5700 |
181.5700 |
181.5700 |
| 2021-09-04 |
181.5700 |
0.0000 TRON |
181.5700 |
181.5700 |
181.5700 |
181.5700 |
| 2021-09-03 |
181.5700 |
0.0000 TRON |
181.5700 |
181.5700 |
181.5700 |
181.5700 |
| 2021-09-02 |
181.5700 |
2.0000 TRON |
181.5700 |
181.5700 |
181.5700 |
181.5700 |
| 2021-09-01 |
181.9914 |
4.0947 TRON |
181.9914 |
181.9914 |
181.9914 |
181.9914 |
| 2021-08-31 |
244.5000 |
0.0000 TRON |
244.5000 |
244.5000 |
244.5000 |
244.5000 |
| 2021-08-30 |
244.5000 |
4.5364 TRON |
244.5000 |
244.5000 |
244.5000 |
244.5000 |
| 2021-08-29 |
244.5000 |
0.0000 TRON |
244.5000 |
244.5000 |
244.5000 |
244.5000 |
| 2021-08-28 |
244.5000 |
0.1133 TRON |
244.5000 |
244.5000 |
244.5000 |
244.5000 |
| 2021-08-27 |
243.0000 |
4.0947 TRON |
243.0000 |
243.0000 |
243.0000 |
243.0000 |
| 2021-08-26 |
239.5000 |
2.0182 TRON |
239.5000 |
239.0000 |
240.0000 |
240.0000 |
| 2021-08-25 |
198.5052 |
0.0207 TRON |
198.5052 |
167.0104 |
230.0000 |
230.0000 |
| 2021-08-24 |
209.5000 |
2.7674 TRON |
209.5000 |
199.0000 |
220.0000 |
220.0000 |
| 2021-08-23 |
158.0100 |
0.0000 TRON |
158.0100 |
158.0100 |
158.0100 |
158.0100 |
| 2021-08-22 |
158.0100 |
1.0000 TRON |
158.0100 |
158.0100 |
158.0100 |
158.0100 |
| 2021-08-21 |
176.0000 |
2.8585 TRON |
176.0000 |
158.0000 |
194.0000 |
194.0000 |
| 2021-08-20 |
172.0700 |
5.9918 TRON |
172.0700 |
150.1400 |
194.0000 |
194.0000 |
| 2021-08-19 |
150.1400 |
0.0114 TRON |
150.1400 |
150.1400 |
150.1400 |
150.1400 |
| 2021-08-18 |
125.0400 |
0.0000 TRON |
125.0400 |
125.0400 |
125.0400 |
125.0400 |
| 2021-08-17 |
125.0400 |
0.0000 TRON |
125.0400 |
125.0400 |
125.0400 |
125.0400 |
| 2021-08-16 |
125.0400 |
0.0000 TRON |
125.0400 |
125.0400 |
125.0400 |
125.0400 |
| 2021-08-15 |
125.0400 |
0.0936 TRON |
125.0400 |
125.0400 |
125.0400 |
125.0400 |
| 2021-08-14 |
125.0100 |
0.0000 TRON |
125.0100 |
125.0100 |
125.0100 |
125.0100 |
| 2021-08-13 |
141.5000 |
4.1391 TRON |
141.5000 |
125.0000 |
158.0000 |
125.0100 |
| 2021-08-12 |
158.0000 |
0.0000 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2021-08-11 |
172.0650 |
2.2401 TRON |
172.0650 |
150.1300 |
194.0000 |
158.0000 |
| 2021-08-10 |
125.0100 |
0.1122 TRON |
125.0100 |
125.0100 |
125.0100 |
125.0100 |
| 2021-08-09 |
137.5700 |
0.2277 TRON |
137.5700 |
125.0000 |
150.1400 |
150.1400 |
| 2021-08-08 |
133.8877 |
1.3987 TRON |
133.8877 |
117.6255 |
150.1500 |
150.1500 |
| 2021-08-07 |
131.7542 |
4.8529 TRON |
131.7542 |
113.5095 |
149.9990 |
149.9990 |
| 2021-08-06 |
77.0200 |
0.0000 TRON |
77.0200 |
77.0200 |
77.0200 |
77.0200 |
| 2021-08-05 |
77.0200 |
0.0000 TRON |
77.0200 |
77.0200 |
77.0200 |
77.0200 |
| 2021-08-04 |
77.0200 |
0.0019 TRON |
77.0200 |
77.0200 |
77.0200 |
77.0200 |