Crypto exchange Yobit

Market Positron () / [unlinked]

Identifier on Yobit: tron_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-03 113.5095 0.0000 TRON 113.5095 113.5095 113.5095 113.5095
2021-08-02 113.5095 0.0000 TRON 113.5095 113.5095 113.5095 113.5095
2021-08-01 113.5095 0.0000 TRON 113.5095 113.5095 113.5095 113.5095
2021-07-31 113.5095 5.2346 TRON 113.5095 113.5095 113.5095 113.5095
2021-07-30 113.5095 5.2346 TRON 113.5095 113.5095 113.5095 113.5095
2021-07-29 77.0100 0.0000 TRON 77.0100 77.0100 77.0100 77.0100
2021-07-28 77.0100 0.0000 TRON 77.0100 77.0100 77.0100 77.0100
2021-07-27 77.0100 0.0000 TRON 77.0100 77.0100 77.0100 77.0100
2021-07-26 77.0100 0.0000 TRON 77.0100 77.0100 77.0100 77.0100
2021-07-25 77.0100 0.0000 TRON 77.0100 77.0100 77.0100 77.0100
2021-07-24 113.5049 0.0614 TRON 113.5049 77.0100 149.9998 77.0100
2021-07-23 77.0000 0.0000 TRON 77.0000 77.0000 77.0000 77.0000
2021-07-22 77.0000 0.0000 TRON 77.0000 77.0000 77.0000 77.0000
2021-07-21 77.0000 0.0000 TRON 77.0000 77.0000 77.0000 77.0000
2021-07-20 77.0000 0.0000 TRON 77.0000 77.0000 77.0000 77.0000
2021-07-19 77.0000 0.0000 TRON 77.0000 77.0000 77.0000 77.0000
2021-07-18 79.7758 5.4541 TRON 79.7758 77.0000 82.5515 77.0000
2021-07-17 82.5515 0.0000 TRON 82.5515 82.5515 82.5515 82.5515
2021-07-16 82.5515 0.0000 TRON 82.5515 82.5515 82.5515 82.5515
2021-07-15 82.5515 0.0000 TRON 82.5515 82.5515 82.5515 82.5515
2021-07-14 82.5515 0.0000 TRON 82.5515 82.5515 82.5515 82.5515
2021-07-13 82.5515 0.0000 TRON 82.5515 82.5515 82.5515 82.5515
2021-07-12 82.5515 0.0000 TRON 82.5515 82.5515 82.5515 82.5515
2021-07-11 82.5515 0.0000 TRON 82.5515 82.5515 82.5515 82.5515
2021-07-10 82.5515 0.0000 TRON 82.5515 82.5515 82.5515 82.5515
2021-07-09 82.5515 0.0000 TRON 82.5515 82.5515 82.5515 82.5515
2021-07-08 82.5515 0.0000 TRON 82.5515 82.5515 82.5515 82.5515
2021-07-07 82.5515 0.0000 TRON 82.5515 82.5515 82.5515 82.5515
2021-07-06 82.5515 0.5820 TRON 82.5515 82.5515 82.5515 82.5515
2021-07-05 111.0052 0.0000 TRON 111.0052 111.0052 111.0052 111.0052
2021-07-04 111.0052 0.0000 TRON 111.0052 111.0052 111.0052 111.0052
2021-07-03 111.0052 2.4351 TRON 111.0052 111.0052 111.0052 111.0052
2021-07-02 100.1000 0.0000 TRON 100.1000 100.1000 100.1000 100.1000
2021-07-01 100.1000 0.0000 TRON 100.1000 100.1000 100.1000 100.1000
2021-06-30 100.1000 0.0000 TRON 100.1000 100.1000 100.1000 100.1000
2021-06-29 100.1000 0.0000 TRON 100.1000 100.1000 100.1000 100.1000
2021-06-28 105.5526 3.0038 TRON 105.5526 100.1000 111.0052 100.1000
2021-06-27 111.0052 0.0000 TRON 111.0052 111.0052 111.0052 111.0052
2021-06-26 111.0052 1.2252 TRON 111.0052 111.0052 111.0052 111.0052
2021-06-25 111.0052 0.0000 TRON 111.0052 111.0052 111.0052 111.0052
2021-06-24 134.5026 0.0503 TRON 134.5026 111.0052 158.0000 111.0052
2021-06-23 158.0100 0.0290 TRON 158.0100 158.0100 158.0100 158.0100
2021-06-22 158.0000 0.0000 TRON 158.0000 158.0000 158.0000 158.0000
2021-06-21 158.0000 0.0000 TRON 158.0000 158.0000 158.0000 158.0000
2021-06-20 163.2550 4.5025 TRON 163.2550 158.0000 168.5100 158.0000
2021-06-19 168.5000 0.0000 TRON 168.5000 168.5000 168.5000 168.5000
2021-06-18 168.5050 0.7879 TRON 168.5050 168.5000 168.5100 168.5000
2021-06-17 177.0001 0.0000 TRON 177.0001 177.0001 177.0001 177.0001
2021-06-16 177.0001 0.1776 TRON 177.0001 177.0001 177.0001 177.0001
2021-06-15 177.0001 0.0000 TRON 177.0001 177.0001 177.0001 177.0001
12...2324252627...4243