Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
177.0001 |
0.9547 TRON |
177.0001 |
177.0001 |
177.0001 |
177.0001 |
| 2021-06-13 |
177.0001 |
0.1328 TRON |
177.0001 |
177.0001 |
177.0001 |
177.0001 |
| 2021-06-12 |
168.5000 |
0.0000 TRON |
168.5000 |
168.5000 |
168.5000 |
168.5000 |
| 2021-06-11 |
168.5000 |
1.0000 TRON |
168.5000 |
168.5000 |
168.5000 |
168.5000 |
| 2021-06-10 |
172.7501 |
1.4174 TRON |
172.7501 |
168.5000 |
177.0001 |
177.0001 |
| 2021-06-09 |
206.7253 |
11.0523 TRON |
206.7253 |
168.5005 |
244.9500 |
170.8500 |
| 2021-06-08 |
183.5000 |
17.3729 TRON |
183.5000 |
177.0001 |
190.0000 |
177.0001 |
| 2021-06-07 |
190.0000 |
0.0121 TRON |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-06-06 |
190.0000 |
1.8491 TRON |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-06-05 |
190.0000 |
0.0000 TRON |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-06-04 |
190.0000 |
9.9090 TRON |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-06-03 |
190.0000 |
0.0000 TRON |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-06-02 |
190.0000 |
0.0000 TRON |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-06-01 |
190.0000 |
1.0000 TRON |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-05-31 |
190.0000 |
4.6430 TRON |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-05-30 |
200.0000 |
4.8202 TRON |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-05-29 |
200.0000 |
0.0000 TRON |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-05-28 |
195.0000 |
1.0267 TRON |
195.0000 |
190.0000 |
200.0000 |
200.0000 |
| 2021-05-27 |
190.0000 |
3.8128 TRON |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-05-26 |
190.0000 |
3.5702 TRON |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-05-25 |
190.0000 |
0.2760 TRON |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2021-05-24 |
177.0001 |
0.0000 TRON |
177.0001 |
177.0001 |
177.0001 |
177.0001 |
| 2021-05-23 |
177.0001 |
0.0000 TRON |
177.0001 |
177.0001 |
177.0001 |
177.0001 |
| 2021-05-22 |
177.0001 |
1.3099 TRON |
177.0001 |
177.0001 |
177.0001 |
177.0001 |
| 2021-05-21 |
200.0000 |
0.0000 TRON |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-05-20 |
188.5000 |
4.5996 TRON |
188.5000 |
177.0001 |
200.0000 |
200.0000 |
| 2021-05-19 |
178.0501 |
9.9650 TRON |
178.0501 |
177.0001 |
179.1000 |
177.0001 |
| 2021-05-18 |
179.1000 |
0.0000 TRON |
179.1000 |
179.1000 |
179.1000 |
179.1000 |
| 2021-05-17 |
189.5500 |
9.0061 TRON |
189.5500 |
179.1000 |
200.0000 |
179.1000 |
| 2021-05-16 |
179.1001 |
0.4815 TRON |
179.1001 |
179.1001 |
179.1001 |
179.1001 |
| 2021-05-15 |
179.1006 |
0.0000 TRON |
179.1006 |
179.1006 |
179.1006 |
179.1006 |
| 2021-05-14 |
211.0503 |
14.9188 TRON |
211.0503 |
179.1000 |
243.0006 |
179.1006 |
| 2021-05-13 |
243.0006 |
0.0007 TRON |
243.0006 |
243.0006 |
243.0006 |
243.0006 |
| 2021-05-12 |
243.0006 |
0.0007 TRON |
243.0006 |
243.0006 |
243.0006 |
243.0006 |
| 2021-05-11 |
212.4752 |
1.8651 TRON |
212.4752 |
180.0003 |
244.9500 |
180.0003 |
| 2021-05-10 |
246.0500 |
2.1174 TRON |
246.0500 |
246.0000 |
246.1000 |
246.0000 |
| 2021-05-09 |
179.5050 |
3.0100 TRON |
179.5050 |
179.2000 |
179.8100 |
179.8100 |
| 2021-05-08 |
213.5450 |
51.7112 TRON |
213.5450 |
179.1000 |
247.9900 |
179.1000 |
| 2021-05-07 |
212.9906 |
8.1744 TRON |
212.9906 |
177.0001 |
248.9810 |
248.9810 |
| 2021-05-06 |
212.9906 |
26.8782 TRON |
212.9906 |
177.0001 |
248.9810 |
177.0001 |
| 2021-05-05 |
248.9854 |
0.9137 TRON |
248.9854 |
248.9810 |
248.9899 |
248.9810 |
| 2021-05-04 |
248.4949 |
17.3441 TRON |
248.4949 |
248.0000 |
248.9899 |
248.9899 |
| 2021-05-03 |
248.4949 |
15.0848 TRON |
248.4949 |
248.0000 |
248.9899 |
248.9899 |
| 2021-05-02 |
248.9899 |
0.0000 TRON |
248.9899 |
248.9899 |
248.9899 |
248.9899 |
| 2021-05-01 |
211.9952 |
9.9203 TRON |
211.9952 |
175.0005 |
248.9899 |
248.9899 |
| 2021-04-30 |
211.9949 |
10.3074 TRON |
211.9949 |
175.0000 |
248.9899 |
175.0005 |
| 2021-04-29 |
208.7452 |
2.4479 TRON |
208.7452 |
168.5005 |
248.9899 |
175.0000 |
| 2021-04-28 |
208.7452 |
2.5859 TRON |
208.7452 |
168.5005 |
248.9899 |
248.9899 |
| 2021-04-27 |
248.9899 |
3.8861 TRON |
248.9899 |
248.9899 |
248.9899 |
248.9899 |
| 2021-04-26 |
208.7449 |
1.2415 TRON |
208.7449 |
168.5000 |
248.9899 |
248.9899 |