Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
100.0000 |
0.0000 TRON |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-05 |
100.0000 |
0.0000 TRON |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-04 |
100.0000 |
0.0000 TRON |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-03 |
100.0000 |
0.0000 TRON |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-02 |
140.0000 |
0.0803 TRON |
140.0000 |
100.0000 |
180.0000 |
100.0000 |
| 2021-03-01 |
140.0000 |
0.0803 TRON |
140.0000 |
100.0000 |
180.0000 |
100.0000 |
| 2021-02-28 |
154.0000 |
0.7668 TRON |
154.0000 |
150.0000 |
158.0000 |
150.0000 |
| 2021-02-27 |
158.0000 |
0.0000 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2021-02-26 |
170.0000 |
3.1350 TRON |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2021-02-25 |
170.0000 |
2.0585 TRON |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2021-02-24 |
181.5000 |
4.4660 TRON |
181.5000 |
165.0000 |
198.0000 |
167.0000 |
| 2021-02-23 |
165.0000 |
2.8222 TRON |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2021-02-22 |
182.5000 |
4.4950 TRON |
182.5000 |
167.0000 |
198.0000 |
167.0000 |
| 2021-02-21 |
183.5000 |
26.0624 TRON |
183.5000 |
167.0000 |
200.0000 |
167.0000 |
| 2021-02-20 |
167.0000 |
0.1796 TRON |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2021-02-19 |
167.0000 |
0.0005 TRON |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2021-02-18 |
167.0000 |
3.0000 TRON |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2021-02-17 |
178.8885 |
81.0325 TRON |
178.8885 |
157.7770 |
200.0000 |
200.0000 |
| 2021-02-16 |
154.5556 |
71.7002 TRON |
154.5556 |
151.1111 |
158.0000 |
158.0000 |
| 2021-02-15 |
151.1111 |
5.2005 TRON |
151.1111 |
151.1111 |
151.1111 |
151.1111 |
| 2021-02-14 |
125.8328 |
0.3829 TRON |
125.8328 |
100.5545 |
151.1111 |
151.1111 |
| 2021-02-13 |
103.0296 |
2.0301 TRON |
103.0296 |
100.5545 |
105.5047 |
100.5545 |
| 2021-02-12 |
103.0296 |
3.0326 TRON |
103.0296 |
100.5545 |
105.5047 |
105.5047 |
| 2021-02-11 |
100.5545 |
0.0155 TRON |
100.5545 |
100.5545 |
100.5545 |
100.5545 |
| 2021-02-10 |
100.5545 |
0.0000 TRON |
100.5545 |
100.5545 |
100.5545 |
100.5545 |
| 2021-02-09 |
100.5045 |
0.9659 TRON |
100.5045 |
100.4545 |
100.5545 |
100.5545 |
| 2021-02-08 |
88.2273 |
1.1103 TRON |
88.2273 |
76.0001 |
100.4545 |
76.0001 |
| 2021-02-07 |
88.2273 |
2.0874 TRON |
88.2273 |
76.0001 |
100.4545 |
100.4545 |
| 2021-02-06 |
88.2273 |
2.0874 TRON |
88.2273 |
76.0001 |
100.4545 |
100.4545 |
| 2021-02-05 |
100.5545 |
1.0000 TRON |
100.5545 |
100.5545 |
100.5545 |
100.5545 |
| 2021-02-04 |
85.5054 |
1.9099 TRON |
85.5054 |
76.0108 |
95.0000 |
95.0000 |
| 2021-02-03 |
100.0000 |
1.9963 TRON |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-02-02 |
100.0000 |
0.0000 TRON |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-02-01 |
100.2773 |
4.0929 TRON |
100.2773 |
100.0000 |
100.5545 |
100.0000 |
| 2021-01-31 |
87.7773 |
16.1031 TRON |
87.7773 |
75.0000 |
100.5545 |
100.5545 |
| 2021-01-30 |
100.0000 |
0.3021 TRON |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-01-29 |
99.5000 |
10.4913 TRON |
99.5000 |
99.0000 |
100.0000 |
100.0000 |
| 2021-01-28 |
98.5000 |
0.4614 TRON |
98.5000 |
98.0000 |
99.0000 |
99.0000 |
| 2021-01-27 |
50.0001 |
0.0000 TRON |
50.0001 |
50.0001 |
50.0001 |
50.0001 |
| 2021-01-26 |
50.0001 |
0.0000 TRON |
50.0001 |
50.0001 |
50.0001 |
50.0001 |
| 2021-01-25 |
50.0001 |
0.0000 TRON |
50.0001 |
50.0001 |
50.0001 |
50.0001 |
| 2021-01-24 |
50.0001 |
0.0000 TRON |
50.0001 |
50.0001 |
50.0001 |
50.0001 |
| 2021-01-23 |
50.0001 |
0.0000 TRON |
50.0001 |
50.0001 |
50.0001 |
50.0001 |
| 2021-01-22 |
50.0001 |
0.0000 TRON |
50.0001 |
50.0001 |
50.0001 |
50.0001 |
| 2021-01-21 |
50.0001 |
0.0000 TRON |
50.0001 |
50.0001 |
50.0001 |
50.0001 |
| 2021-01-20 |
50.0001 |
0.0000 TRON |
50.0001 |
50.0001 |
50.0001 |
50.0001 |
| 2021-01-19 |
73.9431 |
5.3391 TRON |
73.9431 |
50.0001 |
97.8861 |
50.0001 |
| 2021-01-18 |
86.9567 |
0.0000 TRON |
86.9567 |
86.9567 |
86.9567 |
86.9567 |
| 2021-01-17 |
88.4783 |
6.6031 TRON |
88.4783 |
86.9567 |
90.0000 |
86.9567 |
| 2021-01-16 |
86.9567 |
3.1250 TRON |
86.9567 |
86.9567 |
86.9567 |
86.9567 |