Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
85.4272 |
11.0006 TRON |
85.4272 |
83.8978 |
86.9567 |
86.9567 |
| 2021-01-14 |
83.8978 |
11.0544 TRON |
83.8978 |
83.8978 |
83.8978 |
83.8978 |
| 2021-01-13 |
83.2281 |
0.9956 TRON |
83.2281 |
82.7672 |
83.6890 |
83.6890 |
| 2021-01-12 |
74.7784 |
0.0000 TRON |
74.7784 |
74.7784 |
74.7784 |
74.7784 |
| 2021-01-11 |
74.7784 |
0.0695 TRON |
74.7784 |
74.7784 |
74.7784 |
74.7784 |
| 2021-01-10 |
52.1488 |
3.3171 TRON |
52.1488 |
52.1488 |
52.1488 |
52.1488 |
| 2021-01-09 |
52.1488 |
3.3171 TRON |
52.1488 |
52.1488 |
52.1488 |
52.1488 |
| 2021-01-08 |
51.0934 |
0.3870 TRON |
51.0934 |
51.0074 |
51.1793 |
51.1793 |
| 2021-01-07 |
63.9564 |
8.9462 TRON |
63.9564 |
45.1455 |
82.7672 |
82.7672 |
| 2021-01-06 |
75.0000 |
5.0299 TRON |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-05 |
61.8982 |
8.0024 TRON |
61.8982 |
48.7964 |
75.0000 |
75.0000 |
| 2021-01-04 |
45.6041 |
0.0126 TRON |
45.6041 |
45.6041 |
45.6041 |
45.6041 |
| 2021-01-03 |
74.0000 |
0.0000 TRON |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2021-01-02 |
60.5338 |
6.9600 TRON |
60.5338 |
47.0677 |
74.0000 |
74.0000 |
| 2021-01-01 |
46.5001 |
0.7668 TRON |
46.5001 |
43.0001 |
50.0000 |
43.0001 |
| 2020-12-31 |
58.8485 |
3.5841 TRON |
58.8485 |
54.0300 |
63.6671 |
63.6671 |
| 2020-12-30 |
39.2281 |
0.2000 TRON |
39.2281 |
39.2281 |
39.2281 |
39.2281 |
| 2020-12-29 |
39.2281 |
0.0000 TRON |
39.2281 |
39.2281 |
39.2281 |
39.2281 |
| 2020-12-28 |
39.2281 |
0.0095 TRON |
39.2281 |
39.2281 |
39.2281 |
39.2281 |
| 2020-12-27 |
49.4495 |
20.1416 TRON |
49.4495 |
38.8991 |
60.0000 |
38.8991 |
| 2020-12-26 |
49.7773 |
2.4367 TRON |
49.7773 |
39.5545 |
60.0000 |
39.5545 |
| 2020-12-25 |
45.5388 |
9.3022 TRON |
45.5388 |
33.7131 |
57.3646 |
33.7208 |
| 2020-12-24 |
57.3646 |
9.0373 TRON |
57.3646 |
57.3646 |
57.3646 |
57.3646 |
| 2020-12-23 |
63.6671 |
0.0000 TRON |
63.6671 |
63.6671 |
63.6671 |
63.6671 |
| 2020-12-22 |
63.6671 |
0.0000 TRON |
63.6671 |
63.6671 |
63.6671 |
63.6671 |
| 2020-12-21 |
63.6671 |
0.0000 TRON |
63.6671 |
63.6671 |
63.6671 |
63.6671 |
| 2020-12-20 |
63.6671 |
0.0000 TRON |
63.6671 |
63.6671 |
63.6671 |
63.6671 |
| 2020-12-19 |
63.6671 |
0.0000 TRON |
63.6671 |
63.6671 |
63.6671 |
63.6671 |
| 2020-12-18 |
56.8335 |
5.3453 TRON |
56.8335 |
50.0000 |
63.6671 |
63.6671 |
| 2020-12-17 |
32.4557 |
0.0000 TRON |
32.4557 |
32.4557 |
32.4557 |
32.4557 |
| 2020-12-16 |
32.4557 |
21.0000 TRON |
32.4557 |
32.4557 |
32.4557 |
32.4557 |
| 2020-12-15 |
59.7579 |
0.0000 TRON |
59.7579 |
59.7579 |
59.7579 |
59.7579 |
| 2020-12-14 |
59.7579 |
0.0000 TRON |
59.7579 |
59.7579 |
59.7579 |
59.7579 |
| 2020-12-13 |
59.7579 |
0.0000 TRON |
59.7579 |
59.7579 |
59.7579 |
59.7579 |
| 2020-12-12 |
45.8668 |
3.1933 TRON |
45.8668 |
31.9758 |
59.7579 |
59.7579 |
| 2020-12-11 |
36.3013 |
4.7926 TRON |
36.3013 |
31.9747 |
40.6280 |
31.9747 |
| 2020-12-10 |
40.6280 |
0.0276 TRON |
40.6280 |
40.6280 |
40.6280 |
40.6280 |
| 2020-12-09 |
48.8194 |
0.0000 TRON |
48.8194 |
48.8194 |
48.8194 |
48.8194 |
| 2020-12-08 |
48.8194 |
0.0000 TRON |
48.8194 |
48.8194 |
48.8194 |
48.8194 |
| 2020-12-07 |
48.8194 |
0.0000 TRON |
48.8194 |
48.8194 |
48.8194 |
48.8194 |
| 2020-12-06 |
48.8194 |
0.0000 TRON |
48.8194 |
48.8194 |
48.8194 |
48.8194 |
| 2020-12-05 |
51.5751 |
2.8473 TRON |
51.5751 |
48.8194 |
54.3307 |
48.8194 |
| 2020-12-04 |
63.6671 |
0.0000 TRON |
63.6671 |
63.6671 |
63.6671 |
63.6671 |
| 2020-12-03 |
62.5151 |
4.0756 TRON |
62.5151 |
61.3632 |
63.6671 |
63.6671 |
| 2020-12-02 |
63.6671 |
7.8534 TRON |
63.6671 |
63.6671 |
63.6671 |
63.6671 |
| 2020-12-01 |
41.1951 |
2.1565 TRON |
41.1951 |
37.6728 |
44.7174 |
44.7174 |
| 2020-11-30 |
48.9747 |
0.9437 TRON |
48.9747 |
48.9747 |
48.9747 |
48.9747 |
| 2020-11-29 |
53.6718 |
79.9128 TRON |
53.6718 |
37.6728 |
69.6708 |
48.9747 |
| 2020-11-28 |
58.3325 |
8.3360 TRON |
58.3325 |
49.7752 |
66.8898 |
49.7752 |
| 2020-11-27 |
63.7268 |
3.6962 TRON |
63.7268 |
53.4537 |
74.0000 |
53.4537 |