Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
67.6159 |
0.4509 TRON |
67.6159 |
61.2317 |
74.0000 |
61.2317 |
| 2020-11-25 |
50.1115 |
13.3549 TRON |
50.1115 |
27.9033 |
72.3197 |
72.3197 |
| 2020-11-24 |
27.9003 |
0.1019 TRON |
27.9003 |
27.9003 |
27.9003 |
27.9003 |
| 2020-11-23 |
27.7366 |
1.4520 TRON |
27.7366 |
27.7366 |
27.7366 |
27.7366 |
| 2020-11-22 |
37.0001 |
0.0040 TRON |
37.0001 |
37.0001 |
37.0001 |
37.0001 |
| 2020-11-21 |
44.4005 |
2.8124 TRON |
44.4005 |
35.0001 |
53.8009 |
35.0001 |
| 2020-11-20 |
50.7568 |
1.8229 TRON |
50.7568 |
50.7568 |
50.7568 |
50.7568 |
| 2020-11-19 |
52.2877 |
0.0000 TRON |
52.2877 |
52.2877 |
52.2877 |
52.2877 |
| 2020-11-18 |
52.2877 |
1.3924 TRON |
52.2877 |
52.2877 |
52.2877 |
52.2877 |
| 2020-11-17 |
39.8938 |
9.3024 TRON |
39.8938 |
27.5000 |
52.2875 |
52.2875 |
| 2020-11-16 |
27.0000 |
0.0000 TRON |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2020-11-15 |
27.0000 |
0.0000 TRON |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2020-11-14 |
27.0000 |
13.0000 TRON |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2020-11-13 |
32.8505 |
2.1353 TRON |
32.8505 |
25.7010 |
40.0000 |
40.0000 |
| 2020-11-12 |
29.9207 |
2.1318 TRON |
29.9207 |
25.7010 |
34.1404 |
34.1404 |
| 2020-11-11 |
25.6018 |
0.0000 TRON |
25.6018 |
25.6018 |
25.6018 |
25.6018 |
| 2020-11-10 |
25.6018 |
0.0000 TRON |
25.6018 |
25.6018 |
25.6018 |
25.6018 |
| 2020-11-09 |
25.6018 |
0.0000 TRON |
25.6018 |
25.6018 |
25.6018 |
25.6018 |
| 2020-11-08 |
25.6018 |
0.0000 TRON |
25.6018 |
25.6018 |
25.6018 |
25.6018 |
| 2020-11-07 |
25.6018 |
0.5150 TRON |
25.6018 |
25.6018 |
25.6018 |
25.6018 |
| 2020-11-06 |
37.6088 |
4.1287 TRON |
37.6088 |
35.2176 |
40.0000 |
40.0000 |
| 2020-11-05 |
34.5826 |
0.0956 TRON |
34.5826 |
25.6007 |
43.5646 |
25.6007 |
| 2020-11-04 |
47.0000 |
0.0026 TRON |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2020-11-03 |
25.7942 |
0.0000 TRON |
25.7942 |
25.7942 |
25.7942 |
25.7942 |
| 2020-11-02 |
25.7942 |
0.0000 TRON |
25.7942 |
25.7942 |
25.7942 |
25.7942 |
| 2020-11-01 |
25.7942 |
0.0000 TRON |
25.7942 |
25.7942 |
25.7942 |
25.7942 |
| 2020-10-31 |
25.7942 |
0.0000 TRON |
25.7942 |
25.7942 |
25.7942 |
25.7942 |
| 2020-10-30 |
25.7942 |
0.0000 TRON |
25.7942 |
25.7942 |
25.7942 |
25.7942 |
| 2020-10-29 |
25.7942 |
0.0400 TRON |
25.7942 |
25.7942 |
25.7942 |
25.7942 |
| 2020-10-28 |
25.7942 |
1.4769 TRON |
25.7942 |
25.7942 |
25.7942 |
25.7942 |
| 2020-10-27 |
25.6008 |
0.0000 TRON |
25.6008 |
25.6008 |
25.6008 |
25.6008 |
| 2020-10-26 |
25.6008 |
0.0000 TRON |
25.6008 |
25.6008 |
25.6008 |
25.6008 |
| 2020-10-25 |
25.6008 |
0.0000 TRON |
25.6008 |
25.6008 |
25.6008 |
25.6008 |
| 2020-10-24 |
25.6008 |
3.9171 TRON |
25.6008 |
25.6008 |
25.6008 |
25.6008 |
| 2020-10-23 |
36.4432 |
1.2233 TRON |
36.4432 |
34.5088 |
38.3775 |
34.5088 |
| 2020-10-22 |
47.0000 |
0.0000 TRON |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2020-10-21 |
38.0000 |
1.0000 TRON |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-10-20 |
26.6000 |
9.4407 TRON |
26.6000 |
26.6000 |
26.6000 |
26.6000 |
| 2020-10-19 |
26.5013 |
0.0000 TRON |
26.5013 |
26.5013 |
26.5013 |
26.5013 |
| 2020-10-18 |
26.5013 |
0.0000 TRON |
26.5013 |
26.5013 |
26.5013 |
26.5013 |
| 2020-10-17 |
26.5013 |
8.3950 TRON |
26.5013 |
26.5013 |
26.5013 |
26.5013 |
| 2020-10-16 |
45.0000 |
8.3260 TRON |
45.0000 |
44.0000 |
46.0000 |
46.0000 |
| 2020-10-15 |
44.0000 |
0.0000 TRON |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2020-10-14 |
44.0000 |
0.0000 TRON |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2020-10-13 |
44.0000 |
1.0000 TRON |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2020-10-12 |
44.0000 |
0.0000 TRON |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2020-10-11 |
44.0000 |
0.0000 TRON |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2020-10-10 |
44.0000 |
1.0000 TRON |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2020-10-09 |
25.6006 |
0.0000 TRON |
25.6006 |
25.6006 |
25.6006 |
25.6006 |
| 2020-10-08 |
25.6006 |
0.0000 TRON |
25.6006 |
25.6006 |
25.6006 |
25.6006 |