Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
25.6006 |
0.0000 TRON |
25.6006 |
25.6006 |
25.6006 |
25.6006 |
| 2020-10-06 |
25.6006 |
0.0000 TRON |
25.6006 |
25.6006 |
25.6006 |
25.6006 |
| 2020-10-05 |
25.6006 |
0.0000 TRON |
25.6006 |
25.6006 |
25.6006 |
25.6006 |
| 2020-10-04 |
25.6006 |
0.0000 TRON |
25.6006 |
25.6006 |
25.6006 |
25.6006 |
| 2020-10-03 |
25.6503 |
1.0000 TRON |
25.6503 |
25.6006 |
25.7000 |
25.6006 |
| 2020-10-02 |
44.0000 |
0.0000 TRON |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2020-10-01 |
44.0000 |
0.0000 TRON |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2020-09-30 |
44.0000 |
0.4329 TRON |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2020-09-29 |
33.2668 |
1.5140 TRON |
33.2668 |
25.7000 |
40.8337 |
25.7000 |
| 2020-09-28 |
44.5545 |
0.0000 TRON |
44.5545 |
44.5545 |
44.5545 |
44.5545 |
| 2020-09-27 |
44.5545 |
0.0000 TRON |
44.5545 |
44.5545 |
44.5545 |
44.5545 |
| 2020-09-26 |
44.5545 |
3.0000 TRON |
44.5545 |
44.5545 |
44.5545 |
44.5545 |
| 2020-09-25 |
43.2838 |
0.1848 TRON |
43.2838 |
43.2838 |
43.2838 |
43.2838 |
| 2020-09-24 |
40.0000 |
0.0000 TRON |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-09-23 |
40.0000 |
0.0000 TRON |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-09-22 |
40.0000 |
0.0000 TRON |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-09-21 |
40.0000 |
1.4417 TRON |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-09-20 |
46.0000 |
0.0000 TRON |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2020-09-19 |
35.8003 |
11.3617 TRON |
35.8003 |
25.6006 |
46.0000 |
46.0000 |
| 2020-09-18 |
25.6009 |
3.0994 TRON |
25.6009 |
25.6007 |
25.6011 |
25.6011 |
| 2020-09-17 |
39.9900 |
1.8159 TRON |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2020-09-16 |
36.3545 |
0.0000 TRON |
36.3545 |
36.3545 |
36.3545 |
36.3545 |
| 2020-09-15 |
36.3545 |
0.0000 TRON |
36.3545 |
36.3545 |
36.3545 |
36.3545 |
| 2020-09-14 |
36.3545 |
0.0000 TRON |
36.3545 |
36.3545 |
36.3545 |
36.3545 |
| 2020-09-13 |
36.3545 |
1.2834 TRON |
36.3545 |
36.3545 |
36.3545 |
36.3545 |
| 2020-09-12 |
39.9900 |
0.0000 TRON |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2020-09-11 |
39.9900 |
0.0000 TRON |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2020-09-10 |
39.9900 |
0.0000 TRON |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2020-09-09 |
32.7950 |
0.8153 TRON |
32.7950 |
25.6000 |
39.9900 |
39.9900 |
| 2020-09-08 |
39.9900 |
0.0000 TRON |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2020-09-07 |
39.9900 |
0.0000 TRON |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2020-09-06 |
37.3984 |
7.5450 TRON |
37.3984 |
34.8068 |
39.9900 |
39.9900 |
| 2020-09-05 |
25.5046 |
0.0000 TRON |
25.5046 |
25.5046 |
25.5046 |
25.5046 |
| 2020-09-04 |
25.5046 |
1.1763 TRON |
25.5046 |
25.5046 |
25.5046 |
25.5046 |
| 2020-09-03 |
25.5046 |
0.0000 TRON |
25.5046 |
25.5046 |
25.5046 |
25.5046 |
| 2020-09-02 |
25.5046 |
0.0000 TRON |
25.5046 |
25.5046 |
25.5046 |
25.5046 |
| 2020-09-01 |
25.5046 |
11.1602 TRON |
25.5046 |
25.5046 |
25.5046 |
25.5046 |
| 2020-08-31 |
34.8068 |
0.0000 TRON |
34.8068 |
34.8068 |
34.8068 |
34.8068 |
| 2020-08-30 |
34.8068 |
0.0000 TRON |
34.8068 |
34.8068 |
34.8068 |
34.8068 |
| 2020-08-29 |
34.8068 |
0.0000 TRON |
34.8068 |
34.8068 |
34.8068 |
34.8068 |
| 2020-08-28 |
34.8068 |
0.0000 TRON |
34.8068 |
34.8068 |
34.8068 |
34.8068 |
| 2020-08-27 |
34.8068 |
0.0000 TRON |
34.8068 |
34.8068 |
34.8068 |
34.8068 |
| 2020-08-26 |
30.7394 |
3.4247 TRON |
30.7394 |
26.6720 |
34.8068 |
34.8068 |
| 2020-08-25 |
26.6720 |
0.0000 TRON |
26.6720 |
26.6720 |
26.6720 |
26.6720 |
| 2020-08-24 |
26.6720 |
0.0000 TRON |
26.6720 |
26.6720 |
26.6720 |
26.6720 |
| 2020-08-23 |
26.6720 |
1.0000 TRON |
26.6720 |
26.6720 |
26.6720 |
26.6720 |
| 2020-08-22 |
25.5046 |
0.0000 TRON |
25.5046 |
25.5046 |
25.5046 |
25.5046 |
| 2020-08-21 |
25.5046 |
1.3174 TRON |
25.5046 |
25.5046 |
25.5046 |
25.5046 |
| 2020-08-20 |
25.5063 |
0.0000 TRON |
25.5063 |
25.5063 |
25.5063 |
25.5063 |
| 2020-08-19 |
26.1559 |
0.7428 TRON |
26.1559 |
25.5063 |
26.8055 |
25.5063 |