Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
26.8055 |
0.2449 TRON |
26.8055 |
26.8055 |
26.8055 |
26.8055 |
| 2020-08-17 |
33.2339 |
0.0917 TRON |
33.2339 |
33.2339 |
33.2339 |
33.2339 |
| 2020-08-16 |
31.0000 |
0.5284 TRON |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-08-15 |
31.5408 |
0.0000 TRON |
31.5408 |
31.5408 |
31.5408 |
31.5408 |
| 2020-08-14 |
31.5408 |
0.0000 TRON |
31.5408 |
31.5408 |
31.5408 |
31.5408 |
| 2020-08-13 |
31.5408 |
0.0000 TRON |
31.5408 |
31.5408 |
31.5408 |
31.5408 |
| 2020-08-12 |
31.0700 |
0.2572 TRON |
31.0700 |
30.5993 |
31.5408 |
31.5408 |
| 2020-08-11 |
32.0000 |
0.0000 TRON |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-08-10 |
32.0000 |
1.7755 TRON |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-08-09 |
31.4532 |
2.6741 TRON |
31.4532 |
30.9961 |
31.9104 |
31.9104 |
| 2020-08-08 |
30.9961 |
0.0000 TRON |
30.9961 |
30.9961 |
30.9961 |
30.9961 |
| 2020-08-07 |
30.9961 |
0.2421 TRON |
30.9961 |
30.9961 |
30.9961 |
30.9961 |
| 2020-08-06 |
26.4315 |
0.0000 TRON |
26.4315 |
26.4315 |
26.4315 |
26.4315 |
| 2020-08-05 |
26.4315 |
2.2448 TRON |
26.4315 |
26.4315 |
26.4315 |
26.4315 |
| 2020-08-04 |
26.0000 |
0.0000 TRON |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-08-03 |
26.0000 |
0.0000 TRON |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-08-02 |
26.0000 |
0.0000 TRON |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-08-01 |
26.0000 |
0.0000 TRON |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-07-31 |
26.0000 |
0.0000 TRON |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-07-30 |
26.0000 |
9.0000 TRON |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-07-29 |
28.6100 |
6.4493 TRON |
28.6100 |
26.0000 |
31.2201 |
31.2201 |
| 2020-07-28 |
26.0000 |
0.7326 TRON |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-07-27 |
26.0000 |
3.1965 TRON |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-07-26 |
19.6650 |
0.0000 TRON |
19.6650 |
19.6650 |
19.6650 |
19.6650 |
| 2020-07-25 |
19.6650 |
0.0000 TRON |
19.6650 |
19.6650 |
19.6650 |
19.6650 |
| 2020-07-24 |
22.8325 |
1.3652 TRON |
22.8325 |
19.6650 |
26.0000 |
19.6650 |
| 2020-07-23 |
25.1721 |
0.0000 TRON |
25.1721 |
25.1721 |
25.1721 |
25.1721 |
| 2020-07-22 |
25.1721 |
0.0000 TRON |
25.1721 |
25.1721 |
25.1721 |
25.1721 |
| 2020-07-21 |
25.1721 |
4.4777 TRON |
25.1721 |
25.1721 |
25.1721 |
25.1721 |
| 2020-07-20 |
25.1432 |
4.5266 TRON |
25.1432 |
25.1144 |
25.1721 |
25.1721 |
| 2020-07-19 |
19.6650 |
0.0000 TRON |
19.6650 |
19.6650 |
19.6650 |
19.6650 |
| 2020-07-18 |
19.6650 |
0.0000 TRON |
19.6650 |
19.6650 |
19.6650 |
19.6650 |
| 2020-07-17 |
19.6650 |
2.7460 TRON |
19.6650 |
19.6650 |
19.6650 |
19.6650 |
| 2020-07-16 |
25.6302 |
0.0000 TRON |
25.6302 |
25.6302 |
25.6302 |
25.6302 |
| 2020-07-15 |
25.5694 |
0.2082 TRON |
25.5694 |
25.5085 |
25.6302 |
25.6302 |
| 2020-07-14 |
25.5719 |
0.1232 TRON |
25.5719 |
25.5085 |
25.6352 |
25.5085 |
| 2020-07-13 |
25.7462 |
0.0000 TRON |
25.7462 |
25.7462 |
25.7462 |
25.7462 |
| 2020-07-12 |
25.7462 |
0.0000 TRON |
25.7462 |
25.7462 |
25.7462 |
25.7462 |
| 2020-07-11 |
25.7462 |
0.0000 TRON |
25.7462 |
25.7462 |
25.7462 |
25.7462 |
| 2020-07-10 |
25.7462 |
0.0000 TRON |
25.7462 |
25.7462 |
25.7462 |
25.7462 |
| 2020-07-09 |
22.7061 |
1.2212 TRON |
22.7061 |
19.6659 |
25.7462 |
25.7462 |
| 2020-07-08 |
25.4425 |
8.1014 TRON |
25.4425 |
19.6650 |
31.2201 |
31.2201 |
| 2020-07-07 |
19.6651 |
0.0000 TRON |
19.6651 |
19.6651 |
19.6651 |
19.6651 |
| 2020-07-06 |
19.6651 |
0.0000 TRON |
19.6651 |
19.6651 |
19.6651 |
19.6651 |
| 2020-07-05 |
19.6651 |
0.0000 TRON |
19.6651 |
19.6651 |
19.6651 |
19.6651 |
| 2020-07-04 |
19.6651 |
0.0000 TRON |
19.6651 |
19.6651 |
19.6651 |
19.6651 |
| 2020-07-03 |
19.6651 |
1.1362 TRON |
19.6651 |
19.6651 |
19.6651 |
19.6651 |
| 2020-07-02 |
21.5643 |
2.4591 TRON |
21.5643 |
21.4831 |
21.6455 |
21.6455 |
| 2020-07-01 |
19.6700 |
0.0000 TRON |
19.6700 |
19.6700 |
19.6700 |
19.6700 |
| 2020-06-30 |
19.6700 |
0.0000 TRON |
19.6700 |
19.6700 |
19.6700 |
19.6700 |