Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
26.5857 |
0.0000 TRON |
26.5857 |
26.5857 |
26.5857 |
26.5857 |
| 2020-05-09 |
26.5857 |
0.0000 TRON |
26.5857 |
26.5857 |
26.5857 |
26.5857 |
| 2020-05-08 |
26.5857 |
0.0000 TRON |
26.5857 |
26.5857 |
26.5857 |
26.5857 |
| 2020-05-07 |
26.5857 |
0.0000 TRON |
26.5857 |
26.5857 |
26.5857 |
26.5857 |
| 2020-05-06 |
29.1054 |
2.1934 TRON |
29.1054 |
26.5857 |
31.6251 |
26.5857 |
| 2020-05-05 |
24.3270 |
0.0000 TRON |
24.3270 |
24.3270 |
24.3270 |
24.3270 |
| 2020-05-04 |
24.3270 |
0.9593 TRON |
24.3270 |
24.3270 |
24.3270 |
24.3270 |
| 2020-05-03 |
39.9900 |
0.0000 TRON |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2020-05-02 |
39.9900 |
0.0000 TRON |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2020-05-01 |
39.9900 |
0.0000 TRON |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2020-04-30 |
39.9900 |
0.0000 TRON |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2020-04-29 |
39.9900 |
0.0000 TRON |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2020-04-28 |
39.9900 |
0.0000 TRON |
39.9900 |
39.9900 |
39.9900 |
39.9900 |
| 2020-04-27 |
33.5369 |
4.4854 TRON |
33.5369 |
27.0839 |
39.9900 |
39.9900 |
| 2020-04-26 |
19.6650 |
0.0520 TRON |
19.6650 |
19.6650 |
19.6650 |
19.6650 |
| 2020-04-25 |
19.6650 |
0.0000 TRON |
19.6650 |
19.6650 |
19.6650 |
19.6650 |
| 2020-04-24 |
19.6650 |
0.0000 TRON |
19.6650 |
19.6650 |
19.6650 |
19.6650 |
| 2020-04-23 |
19.6650 |
0.0000 TRON |
19.6650 |
19.6650 |
19.6650 |
19.6650 |
| 2020-04-22 |
19.6650 |
0.0000 TRON |
19.6650 |
19.6650 |
19.6650 |
19.6650 |
| 2020-04-21 |
19.6650 |
0.0000 TRON |
19.6650 |
19.6650 |
19.6650 |
19.6650 |
| 2020-04-20 |
19.6650 |
0.9370 TRON |
19.6650 |
19.6650 |
19.6650 |
19.6650 |
| 2020-04-19 |
19.6650 |
0.0000 TRON |
19.6650 |
19.6650 |
19.6650 |
19.6650 |
| 2020-04-18 |
19.6650 |
0.0000 TRON |
19.6650 |
19.6650 |
19.6650 |
19.6650 |
| 2020-04-17 |
19.6650 |
0.0000 TRON |
19.6650 |
19.6650 |
19.6650 |
19.6650 |
| 2020-04-16 |
19.6650 |
0.0000 TRON |
19.6650 |
19.6650 |
19.6650 |
19.6650 |
| 2020-04-15 |
19.6650 |
0.0000 TRON |
19.6650 |
19.6650 |
19.6650 |
19.6650 |
| 2020-04-14 |
19.6650 |
0.0000 TRON |
19.6650 |
19.6650 |
19.6650 |
19.6650 |
| 2020-04-13 |
19.6650 |
1.0029 TRON |
19.6650 |
19.6650 |
19.6650 |
19.6650 |
| 2020-04-12 |
29.0701 |
0.0000 TRON |
29.0701 |
29.0701 |
29.0701 |
29.0701 |
| 2020-04-11 |
29.0701 |
0.0000 TRON |
29.0701 |
29.0701 |
29.0701 |
29.0701 |
| 2020-04-10 |
29.0701 |
0.0000 TRON |
29.0701 |
29.0701 |
29.0701 |
29.0701 |
| 2020-04-09 |
29.0701 |
0.0000 TRON |
29.0701 |
29.0701 |
29.0701 |
29.0701 |
| 2020-04-08 |
29.0701 |
0.0000 TRON |
29.0701 |
29.0701 |
29.0701 |
29.0701 |
| 2020-04-07 |
29.0701 |
0.3440 TRON |
29.0701 |
29.0701 |
29.0701 |
29.0701 |
| 2020-04-06 |
31.6457 |
2.4615 TRON |
31.6457 |
28.2914 |
35.0000 |
35.0000 |
| 2020-04-05 |
35.0000 |
1.0029 TRON |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2020-04-04 |
35.0000 |
0.0000 TRON |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2020-04-03 |
35.0000 |
0.0034 TRON |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2020-04-02 |
28.1547 |
1.7207 TRON |
28.1547 |
25.3094 |
31.0000 |
31.0000 |
| 2020-04-01 |
23.3651 |
0.0000 TRON |
23.3651 |
23.3651 |
23.3651 |
23.3651 |
| 2020-03-31 |
23.3651 |
0.0000 TRON |
23.3651 |
23.3651 |
23.3651 |
23.3651 |
| 2020-03-30 |
23.3651 |
0.0000 TRON |
23.3651 |
23.3651 |
23.3651 |
23.3651 |
| 2020-03-29 |
23.3651 |
0.0000 TRON |
23.3651 |
23.3651 |
23.3651 |
23.3651 |
| 2020-03-28 |
23.3651 |
0.0000 TRON |
23.3651 |
23.3651 |
23.3651 |
23.3651 |
| 2020-03-27 |
23.3651 |
0.0000 TRON |
23.3651 |
23.3651 |
23.3651 |
23.3651 |
| 2020-03-26 |
23.3651 |
0.0000 TRON |
23.3651 |
23.3651 |
23.3651 |
23.3651 |
| 2020-03-24 |
23.3651 |
0.0000 TRON |
23.3651 |
23.3651 |
23.3651 |
23.3651 |
| 2020-03-23 |
23.3651 |
0.0000 TRON |
23.3651 |
23.3651 |
23.3651 |
23.3651 |
| 2020-03-22 |
23.3651 |
0.0000 TRON |
23.3651 |
23.3651 |
23.3651 |
23.3651 |
| 2020-03-21 |
23.3651 |
0.0000 TRON |
23.3651 |
23.3651 |
23.3651 |
23.3651 |