Crypto exchange Yobit

Market Positron () / [unlinked]

Identifier on Yobit: tron_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-07-05 19.6651 0.0000 TRON 19.6651 19.6651 19.6651 19.6651
2020-07-04 19.6651 0.0000 TRON 19.6651 19.6651 19.6651 19.6651
2020-07-03 19.6651 1.1362 TRON 19.6651 19.6651 19.6651 19.6651
2020-07-02 21.5643 2.4591 TRON 21.5643 21.4831 21.6455 21.6455
2020-07-01 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-30 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-29 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-28 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-27 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-26 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-25 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-24 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-23 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-22 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-21 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-20 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-19 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-18 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-17 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-16 19.6700 6.5027 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-15 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-14 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-13 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-12 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-11 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-10 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-09 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-08 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-07 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-06 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-05 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-04 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-03 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-02 19.6700 0.0000 TRON 19.6700 19.6700 19.6700 19.6700
2020-06-01 19.6700 0.1000 TRON 19.6700 19.6700 19.6700 19.6700
2020-05-31 31.2201 0.0000 TRON 31.2201 31.2201 31.2201 31.2201
2020-05-30 31.2201 0.0000 TRON 31.2201 31.2201 31.2201 31.2201
2020-05-29 31.2201 0.0000 TRON 31.2201 31.2201 31.2201 31.2201
2020-05-28 31.2201 0.0000 TRON 31.2201 31.2201 31.2201 31.2201
2020-05-27 31.2201 0.0000 TRON 31.2201 31.2201 31.2201 31.2201
2020-05-26 27.7735 0.1186 TRON 27.7735 24.3270 31.2201 31.2201
2020-05-25 31.2201 0.0000 TRON 31.2201 31.2201 31.2201 31.2201
2020-05-24 31.2201 0.0000 TRON 31.2201 31.2201 31.2201 31.2201
2020-05-23 31.2201 0.0000 TRON 31.2201 31.2201 31.2201 31.2201
2020-05-22 31.2201 0.0000 TRON 31.2201 31.2201 31.2201 31.2201
2020-05-21 31.2201 0.0038 TRON 31.2201 31.2201 31.2201 31.2201
2020-05-20 24.3270 0.0000 TRON 24.3270 24.3270 24.3270 24.3270
2020-05-19 24.3270 0.0000 TRON 24.3270 24.3270 24.3270 24.3270
2020-05-18 24.3270 0.0000 TRON 24.3270 24.3270 24.3270 24.3270
2020-05-17 24.3270 0.0000 TRON 24.3270 24.3270 24.3270 24.3270
12...3233343536...4344