Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
23.3651 |
2.4078 TRON |
23.3651 |
23.3651 |
23.3651 |
23.3651 |
| 2020-03-19 |
21.9297 |
1.6848 TRON |
21.9297 |
21.9297 |
21.9297 |
21.9297 |
| 2020-03-18 |
20.0000 |
2.7490 TRON |
20.0000 |
18.0000 |
22.0000 |
18.0000 |
| 2020-03-17 |
23.4106 |
0.0000 TRON |
23.4106 |
23.4106 |
23.4106 |
23.4106 |
| 2020-03-16 |
23.4106 |
0.0000 TRON |
23.4106 |
23.4106 |
23.4106 |
23.4106 |
| 2020-03-15 |
23.4106 |
0.0000 TRON |
23.4106 |
23.4106 |
23.4106 |
23.4106 |
| 2020-03-14 |
22.7053 |
2.3107 TRON |
22.7053 |
22.0000 |
23.4106 |
23.4106 |
| 2020-03-13 |
23.0000 |
5.9331 TRON |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-03-12 |
27.3091 |
0.4198 TRON |
27.3091 |
23.1000 |
31.5182 |
23.1000 |
| 2020-03-11 |
40.0000 |
0.0100 TRON |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-10 |
40.0000 |
0.0000 TRON |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-09 |
40.0000 |
0.3571 TRON |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-08 |
26.9890 |
2.3580 TRON |
26.9890 |
26.9890 |
26.9890 |
26.9890 |
| 2020-03-06 |
25.2690 |
0.0000 TRON |
25.2690 |
25.2690 |
25.2690 |
25.2690 |
| 2020-03-05 |
25.2690 |
0.0000 TRON |
25.2690 |
25.2690 |
25.2690 |
25.2690 |
| 2020-03-04 |
25.2690 |
0.0000 TRON |
25.2690 |
25.2690 |
25.2690 |
25.2690 |
| 2020-03-03 |
25.2690 |
0.0000 TRON |
25.2690 |
25.2690 |
25.2690 |
25.2690 |
| 2020-03-02 |
25.2690 |
0.0000 TRON |
25.2690 |
25.2690 |
25.2690 |
25.2690 |
| 2020-03-01 |
25.2690 |
0.0000 TRON |
25.2690 |
25.2690 |
25.2690 |
25.2690 |
| 2020-02-29 |
25.2690 |
0.0000 TRON |
25.2690 |
25.2690 |
25.2690 |
25.2690 |
| 2020-02-28 |
25.2690 |
1.0002 TRON |
25.2690 |
25.2690 |
25.2690 |
25.2690 |
| 2020-02-27 |
39.2691 |
0.0000 TRON |
39.2691 |
39.2691 |
39.2691 |
39.2691 |
| 2020-02-26 |
39.6346 |
1.9798 TRON |
39.6346 |
39.2691 |
40.0000 |
39.2691 |
| 2020-02-25 |
29.5073 |
0.0000 TRON |
29.5073 |
29.5073 |
29.5073 |
29.5073 |
| 2020-02-24 |
29.7541 |
0.1196 TRON |
29.7541 |
29.5073 |
30.0010 |
29.5073 |
| 2020-02-23 |
30.0010 |
0.0000 TRON |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2020-02-22 |
30.0010 |
3.6154 TRON |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2020-02-21 |
31.8646 |
0.0000 TRON |
31.8646 |
31.8646 |
31.8646 |
31.8646 |
| 2020-02-20 |
31.8646 |
0.0000 TRON |
31.8646 |
31.8646 |
31.8646 |
31.8646 |
| 2020-02-19 |
31.8646 |
0.0000 TRON |
31.8646 |
31.8646 |
31.8646 |
31.8646 |
| 2020-02-18 |
31.8646 |
0.0000 TRON |
31.8646 |
31.8646 |
31.8646 |
31.8646 |
| 2020-02-17 |
31.8646 |
0.2981 TRON |
31.8646 |
31.8646 |
31.8646 |
31.8646 |
| 2020-02-16 |
31.1113 |
1.4193 TRON |
31.1113 |
30.0010 |
32.2217 |
30.0010 |
| 2020-02-15 |
40.0000 |
0.0000 TRON |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-02-14 |
40.0000 |
0.0000 TRON |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-02-13 |
35.0001 |
2.5712 TRON |
35.0001 |
30.0002 |
40.0000 |
40.0000 |
| 2020-02-12 |
36.7989 |
0.1404 TRON |
36.7989 |
36.7919 |
36.8060 |
36.8060 |
| 2020-02-11 |
41.3663 |
0.0000 TRON |
41.3663 |
41.3663 |
41.3663 |
41.3663 |
| 2020-02-10 |
41.3663 |
4.0353 TRON |
41.3663 |
41.3663 |
41.3663 |
41.3663 |
| 2020-02-09 |
42.2168 |
0.1540 TRON |
42.2168 |
42.2168 |
42.2168 |
42.2168 |
| 2020-02-08 |
43.3930 |
0.2506 TRON |
43.3930 |
40.9351 |
45.8510 |
44.0890 |
| 2020-02-07 |
29.6842 |
0.0000 TRON |
29.6842 |
29.6842 |
29.6842 |
29.6842 |
| 2020-02-06 |
29.6842 |
0.0000 TRON |
29.6842 |
29.6842 |
29.6842 |
29.6842 |
| 2020-02-05 |
29.6842 |
0.1000 TRON |
29.6842 |
29.6842 |
29.6842 |
29.6842 |
| 2020-02-04 |
49.9583 |
0.9998 TRON |
49.9583 |
49.6724 |
50.2442 |
50.2442 |
| 2020-02-03 |
52.4260 |
0.0000 TRON |
52.4260 |
52.4260 |
52.4260 |
52.4260 |
| 2020-02-02 |
52.4260 |
0.0075 TRON |
52.4260 |
52.4260 |
52.4260 |
52.4260 |
| 2020-02-01 |
53.8009 |
0.0071 TRON |
53.8009 |
53.8009 |
53.8009 |
53.8009 |
| 2020-01-31 |
41.7425 |
0.3072 TRON |
41.7425 |
29.6841 |
53.8009 |
29.6841 |
| 2020-01-30 |
41.7832 |
0.8261 TRON |
41.7832 |
29.7656 |
53.8009 |
53.8009 |