Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
29.6842 |
0.1000 TRON |
29.6842 |
29.6842 |
29.6842 |
29.6842 |
| 2020-02-04 |
49.9583 |
0.9998 TRON |
49.9583 |
49.6724 |
50.2442 |
50.2442 |
| 2020-02-03 |
52.4260 |
0.0000 TRON |
52.4260 |
52.4260 |
52.4260 |
52.4260 |
| 2020-02-02 |
52.4260 |
0.0075 TRON |
52.4260 |
52.4260 |
52.4260 |
52.4260 |
| 2020-02-01 |
53.8009 |
0.0071 TRON |
53.8009 |
53.8009 |
53.8009 |
53.8009 |
| 2020-01-31 |
41.7425 |
0.3072 TRON |
41.7425 |
29.6841 |
53.8009 |
29.6841 |
| 2020-01-30 |
41.7832 |
0.8261 TRON |
41.7832 |
29.7656 |
53.8009 |
53.8009 |
| 2020-01-29 |
27.1470 |
16.2695 TRON |
27.1470 |
25.2707 |
29.0232 |
29.0232 |
| 2020-01-28 |
25.2696 |
1.0000 TRON |
25.2696 |
25.2696 |
25.2696 |
25.2696 |
| 2020-01-27 |
29.1259 |
0.0206 TRON |
29.1259 |
29.1259 |
29.1259 |
29.1259 |
| 2020-01-26 |
29.5663 |
0.1492 TRON |
29.5663 |
29.5663 |
29.5663 |
29.5663 |
| 2020-01-25 |
26.5027 |
1.0354 TRON |
26.5027 |
26.5027 |
26.5027 |
26.5027 |
| 2020-01-24 |
28.5588 |
5.1879 TRON |
28.5588 |
23.0000 |
34.1175 |
32.6300 |
| 2020-01-23 |
37.7626 |
0.0302 TRON |
37.7626 |
37.7626 |
37.7626 |
37.7626 |
| 2020-01-22 |
38.2058 |
0.0506 TRON |
38.2058 |
37.7626 |
38.6490 |
37.7626 |
| 2020-01-21 |
47.8455 |
0.0000 TRON |
47.8455 |
47.8455 |
47.8455 |
47.8455 |
| 2020-01-20 |
47.8455 |
0.0000 TRON |
47.8455 |
47.8455 |
47.8455 |
47.8455 |
| 2020-01-19 |
47.8455 |
0.0345 TRON |
47.8455 |
47.8455 |
47.8455 |
47.8455 |
| 2020-01-18 |
39.5170 |
1.1667 TRON |
39.5170 |
28.3590 |
50.6750 |
48.2443 |
| 2020-01-17 |
37.8737 |
33.7422 TRON |
37.8737 |
25.0001 |
50.7473 |
50.7473 |
| 2020-01-16 |
52.7799 |
2.0750 TRON |
52.7799 |
52.7590 |
52.8009 |
52.7590 |
| 2020-01-15 |
52.8009 |
1.9304 TRON |
52.8009 |
52.8009 |
52.8009 |
52.8009 |
| 2020-01-14 |
52.8009 |
0.0000 TRON |
52.8009 |
52.8009 |
52.8009 |
52.8009 |
| 2020-01-13 |
52.8009 |
0.0058 TRON |
52.8009 |
52.8009 |
52.8009 |
52.8009 |
| 2020-01-12 |
45.2048 |
0.0000 TRON |
45.2048 |
45.2048 |
45.2048 |
45.2048 |
| 2020-01-11 |
38.6024 |
14.6873 TRON |
38.6024 |
32.0000 |
45.2048 |
45.2048 |
| 2020-01-10 |
22.0000 |
0.0000 TRON |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-01-09 |
22.0000 |
0.0000 TRON |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-01-08 |
22.0000 |
0.0000 TRON |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-01-07 |
22.0000 |
0.0000 TRON |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-01-06 |
22.0000 |
10.0000 TRON |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-01-05 |
23.9023 |
0.0049 TRON |
23.9023 |
23.9023 |
23.9023 |
23.9023 |
| 2020-01-04 |
22.0000 |
0.0000 TRON |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-01-03 |
22.0000 |
0.0000 TRON |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-01-02 |
23.5000 |
4.8507 TRON |
23.5000 |
22.0000 |
25.0000 |
22.0000 |
| 2020-01-01 |
25.5000 |
0.0000 TRON |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2019-12-31 |
25.5000 |
0.0000 TRON |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2019-12-30 |
25.5000 |
0.0000 TRON |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2019-12-29 |
27.0000 |
0.0000 TRON |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-12-28 |
27.0000 |
0.2100 TRON |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-12-27 |
23.4343 |
0.0000 TRON |
23.4343 |
23.4343 |
23.4343 |
23.4343 |
| 2019-12-26 |
39.2698 |
20.6930 TRON |
39.2698 |
23.4343 |
55.1053 |
23.4343 |
| 2019-12-25 |
27.6144 |
0.0000 TRON |
27.6144 |
27.6144 |
27.6144 |
27.6144 |
| 2019-12-24 |
27.4711 |
0.5667 TRON |
27.4711 |
27.3278 |
27.6144 |
27.6144 |
| 2019-12-23 |
27.2522 |
0.0000 TRON |
27.2522 |
27.2522 |
27.2522 |
27.2522 |
| 2019-12-22 |
27.2522 |
0.3400 TRON |
27.2522 |
27.2522 |
27.2522 |
27.2522 |
| 2019-12-21 |
25.1071 |
0.3138 TRON |
25.1071 |
23.0981 |
27.1160 |
27.1160 |
| 2019-12-20 |
26.3696 |
0.0000 TRON |
26.3696 |
26.3696 |
26.3696 |
26.3696 |
| 2019-12-19 |
26.3696 |
0.0000 TRON |
26.3696 |
26.3696 |
26.3696 |
26.3696 |
| 2019-12-18 |
26.3696 |
2.0000 TRON |
26.3696 |
26.3696 |
26.3696 |
26.3696 |