Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
25.0000 |
0.0000 TRON |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-10-20 |
25.0000 |
0.0000 TRON |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-10-19 |
25.0000 |
0.0000 TRON |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-10-18 |
25.0000 |
1.1000 TRON |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-10-17 |
29.2538 |
0.0000 TRON |
29.2538 |
29.2538 |
29.2538 |
29.2538 |
| 2019-10-16 |
29.2538 |
0.0000 TRON |
29.2538 |
29.2538 |
29.2538 |
29.2538 |
| 2019-10-15 |
29.2538 |
0.0000 TRON |
29.2538 |
29.2538 |
29.2538 |
29.2538 |
| 2019-10-14 |
29.2538 |
0.0000 TRON |
29.2538 |
29.2538 |
29.2538 |
29.2538 |
| 2019-10-13 |
29.2538 |
0.0000 TRON |
29.2538 |
29.2538 |
29.2538 |
29.2538 |
| 2019-10-12 |
29.2538 |
0.0000 TRON |
29.2538 |
29.2538 |
29.2538 |
29.2538 |
| 2019-10-11 |
29.2538 |
0.1195 TRON |
29.2538 |
29.2538 |
29.2538 |
29.2538 |
| 2019-10-10 |
34.7630 |
0.0000 TRON |
34.7630 |
34.7630 |
34.7630 |
34.7630 |
| 2019-10-09 |
38.6610 |
2.3481 TRON |
38.6610 |
32.0373 |
45.2846 |
34.7630 |
| 2019-10-08 |
25.0000 |
0.0000 TRON |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-10-07 |
25.0000 |
0.0000 TRON |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-10-06 |
25.0000 |
0.0000 TRON |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-10-05 |
27.5000 |
0.7049 TRON |
27.5000 |
25.0000 |
30.0000 |
25.0000 |
| 2019-10-04 |
27.5000 |
0.7049 TRON |
27.5000 |
25.0000 |
30.0000 |
25.0000 |
| 2019-10-03 |
33.0006 |
0.0606 TRON |
33.0006 |
33.0006 |
33.0006 |
33.0006 |
| 2019-10-02 |
33.6639 |
0.0000 TRON |
33.6639 |
33.6639 |
33.6639 |
33.6639 |
| 2019-10-01 |
33.6639 |
0.0000 TRON |
33.6639 |
33.6639 |
33.6639 |
33.6639 |
| 2019-09-30 |
33.6639 |
0.0000 TRON |
33.6639 |
33.6639 |
33.6639 |
33.6639 |
| 2019-09-29 |
33.6639 |
0.0000 TRON |
33.6639 |
33.6639 |
33.6639 |
33.6639 |
| 2019-09-28 |
33.6639 |
0.0000 TRON |
33.6639 |
33.6639 |
33.6639 |
33.6639 |
| 2019-09-27 |
33.6639 |
0.0000 TRON |
33.6639 |
33.6639 |
33.6639 |
33.6639 |
| 2019-09-26 |
33.6639 |
0.0149 TRON |
33.6639 |
33.6639 |
33.6639 |
33.6639 |
| 2019-09-25 |
34.8438 |
0.0000 TRON |
34.8438 |
34.8438 |
34.8438 |
34.8438 |
| 2019-09-24 |
34.8438 |
0.0000 TRON |
34.8438 |
34.8438 |
34.8438 |
34.8438 |
| 2019-09-23 |
34.8438 |
0.0000 TRON |
34.8438 |
34.8438 |
34.8438 |
34.8438 |
| 2019-09-22 |
34.8438 |
0.0000 TRON |
34.8438 |
34.8438 |
34.8438 |
34.8438 |
| 2019-09-21 |
34.8438 |
0.0000 TRON |
34.8438 |
34.8438 |
34.8438 |
34.8438 |
| 2019-09-20 |
34.9222 |
0.0587 TRON |
34.9222 |
34.8438 |
35.0006 |
34.8438 |
| 2019-09-19 |
41.9625 |
0.0000 TRON |
41.9625 |
41.9625 |
41.9625 |
41.9625 |
| 2019-09-18 |
41.9625 |
0.0704 TRON |
41.9625 |
41.9625 |
41.9625 |
41.9625 |
| 2019-09-17 |
38.4815 |
0.9006 TRON |
38.4815 |
35.0006 |
41.9625 |
41.9625 |
| 2019-09-16 |
45.8950 |
0.0436 TRON |
45.8950 |
45.8950 |
45.8950 |
45.8950 |
| 2019-09-15 |
40.6975 |
0.0517 TRON |
40.6975 |
35.5000 |
45.8950 |
45.8950 |
| 2019-09-14 |
35.5000 |
0.0000 TRON |
35.5000 |
35.5000 |
35.5000 |
35.5000 |
| 2019-09-13 |
35.5000 |
0.0000 TRON |
35.5000 |
35.5000 |
35.5000 |
35.5000 |
| 2019-09-12 |
35.7500 |
0.5049 TRON |
35.7500 |
35.5000 |
36.0000 |
35.5000 |
| 2019-09-11 |
36.0000 |
1.3650 TRON |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-09-10 |
36.0000 |
0.0000 TRON |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-09-09 |
36.0000 |
0.0000 TRON |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-09-08 |
36.0000 |
0.0000 TRON |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-09-07 |
36.0000 |
0.0000 TRON |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-09-06 |
36.0000 |
0.0000 TRON |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-09-05 |
38.2884 |
2.3301 TRON |
38.2884 |
36.0000 |
40.5768 |
36.0000 |
| 2019-09-04 |
42.0000 |
0.0000 TRON |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2019-09-03 |
42.0000 |
0.0000 TRON |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2019-09-02 |
42.0000 |
0.0000 TRON |
42.0000 |
42.0000 |
42.0000 |
42.0000 |