Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
149.0426 |
0.0000 TRON |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-06-17 |
149.0426 |
0.0000 TRON |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-06-16 |
152.8536 |
0.0132 TRON |
152.8536 |
149.0426 |
156.6646 |
149.0426 |
| 2024-06-15 |
156.6646 |
0.0000 TRON |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-06-14 |
158.0000 |
0.0000 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2024-06-13 |
158.0000 |
0.0000 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2024-06-12 |
158.0000 |
0.0000 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2024-06-11 |
158.0000 |
0.0000 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2024-06-10 |
158.0000 |
0.0000 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2024-06-09 |
158.0000 |
0.0000 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2024-06-08 |
158.0000 |
0.0000 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2024-06-07 |
158.0000 |
0.0000 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2024-06-06 |
158.0000 |
0.0000 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2024-06-05 |
158.0000 |
0.0000 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2024-06-04 |
158.0000 |
0.0000 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2024-06-03 |
166.4167 |
0.3560 TRON |
166.4167 |
158.0000 |
174.8333 |
158.0000 |
| 2024-06-02 |
175.7097 |
0.0221 TRON |
175.7097 |
174.8333 |
176.5861 |
174.8333 |
| 2024-06-01 |
176.5861 |
0.0000 TRON |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-05-31 |
176.5861 |
0.0000 TRON |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-05-30 |
176.5861 |
0.0000 TRON |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-05-29 |
176.5861 |
0.0012 TRON |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-05-28 |
177.4756 |
1.2452 TRON |
177.4756 |
174.8333 |
180.1178 |
180.1178 |
| 2024-05-27 |
177.4756 |
1.1943 TRON |
177.4756 |
174.8333 |
180.1178 |
180.1178 |
| 2024-05-26 |
174.8333 |
0.0000 TRON |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-25 |
174.8333 |
0.0000 TRON |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-24 |
174.8333 |
0.0000 TRON |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-23 |
174.8333 |
0.0000 TRON |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-22 |
174.8333 |
0.0000 TRON |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-21 |
174.8333 |
0.0012 TRON |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-20 |
176.5948 |
0.0036 TRON |
176.5948 |
174.8333 |
178.3563 |
174.8333 |
| 2024-05-19 |
180.1444 |
0.0000 TRON |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-05-18 |
180.1444 |
0.0000 TRON |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-05-17 |
182.5645 |
1.4436 TRON |
182.5645 |
171.3547 |
193.7744 |
180.1444 |
| 2024-05-16 |
179.2133 |
1.0831 TRON |
179.2133 |
164.6522 |
193.7744 |
193.7744 |
| 2024-05-15 |
160.5095 |
0.0051 TRON |
160.5095 |
158.0010 |
163.0179 |
163.0179 |
| 2024-05-14 |
158.9112 |
0.0025 TRON |
158.9112 |
158.0010 |
159.8215 |
158.0010 |
| 2024-05-13 |
159.8215 |
0.0000 TRON |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2024-05-12 |
159.8215 |
0.0000 TRON |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2024-05-11 |
159.8215 |
0.0000 TRON |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2024-05-10 |
159.8215 |
0.0000 TRON |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2024-05-09 |
159.8215 |
0.0000 TRON |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2024-05-08 |
159.8215 |
0.0000 TRON |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2024-05-07 |
160.6226 |
0.0021 TRON |
160.6226 |
159.8215 |
161.4237 |
159.8215 |
| 2024-05-06 |
166.3028 |
0.0000 TRON |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2024-05-05 |
166.3028 |
0.0000 TRON |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2024-05-04 |
166.3028 |
0.0000 TRON |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2024-05-03 |
166.3028 |
0.0000 TRON |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2024-05-02 |
163.8513 |
0.0046 TRON |
163.8513 |
161.3999 |
166.3028 |
166.3028 |
| 2024-05-01 |
164.6900 |
0.9873 TRON |
164.6900 |
158.0000 |
171.3800 |
158.0000 |
| 2024-04-30 |
180.3685 |
0.0134 TRON |
180.3685 |
171.3800 |
189.3570 |
171.3800 |