Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
125.1000 |
0.0000 TRON |
125.1000 |
125.1000 |
125.1000 |
125.1000 |
| 2024-07-29 |
125.1000 |
0.0112 TRON |
125.1000 |
125.1000 |
125.1000 |
125.1000 |
| 2024-07-28 |
125.1000 |
0.0000 TRON |
125.1000 |
125.1000 |
125.1000 |
125.1000 |
| 2024-07-27 |
125.1000 |
0.0000 TRON |
125.1000 |
125.1000 |
125.1000 |
125.1000 |
| 2024-07-26 |
129.0500 |
4.5228 TRON |
129.0500 |
125.1000 |
133.0000 |
125.1000 |
| 2024-07-25 |
133.0000 |
0.0000 TRON |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2024-07-24 |
133.0000 |
0.0000 TRON |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2024-07-23 |
133.0000 |
0.0000 TRON |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2024-07-22 |
133.0000 |
0.0000 TRON |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2024-07-21 |
133.0000 |
2.4079 TRON |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2024-07-20 |
133.0001 |
0.9813 TRON |
133.0001 |
133.0001 |
133.0001 |
133.0001 |
| 2024-07-19 |
133.0000 |
0.0000 TRON |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2024-07-18 |
133.0000 |
0.0000 TRON |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2024-07-17 |
133.0000 |
0.0000 TRON |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2024-07-16 |
133.0000 |
0.0000 TRON |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2024-07-15 |
133.9465 |
0.0623 TRON |
133.9465 |
133.0000 |
134.8929 |
133.0000 |
| 2024-07-14 |
138.0000 |
0.0000 TRON |
138.0000 |
138.0000 |
138.0000 |
138.0000 |
| 2024-07-13 |
138.0000 |
0.0000 TRON |
138.0000 |
138.0000 |
138.0000 |
138.0000 |
| 2024-07-12 |
138.0000 |
0.0000 TRON |
138.0000 |
138.0000 |
138.0000 |
138.0000 |
| 2024-07-11 |
138.0000 |
0.0007 TRON |
138.0000 |
138.0000 |
138.0000 |
138.0000 |
| 2024-07-10 |
137.5907 |
0.0000 TRON |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-07-09 |
137.5907 |
0.0000 TRON |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-07-08 |
137.5907 |
0.0000 TRON |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-07-07 |
137.5907 |
0.0000 TRON |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-07-06 |
137.5907 |
0.0000 TRON |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-07-05 |
140.5213 |
0.9785 TRON |
140.5213 |
132.0000 |
149.0426 |
137.5907 |
| 2024-07-04 |
153.5474 |
0.0000 TRON |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2024-07-03 |
153.5474 |
0.0000 TRON |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2024-07-02 |
153.5474 |
0.0000 TRON |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2024-07-01 |
153.5474 |
0.0000 TRON |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2024-06-30 |
153.5474 |
0.0007 TRON |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2024-06-29 |
149.0426 |
0.0000 TRON |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-06-28 |
149.0426 |
0.0000 TRON |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-06-27 |
149.0426 |
0.0000 TRON |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-06-26 |
149.0426 |
0.0000 TRON |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-06-25 |
149.0426 |
0.0000 TRON |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-06-24 |
149.0426 |
0.0000 TRON |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-06-23 |
149.0426 |
0.0000 TRON |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-06-22 |
149.0426 |
0.0000 TRON |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-06-21 |
149.0426 |
0.0000 TRON |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-06-20 |
149.0426 |
0.0000 TRON |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-06-19 |
149.0426 |
0.0000 TRON |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-06-18 |
149.0426 |
0.0000 TRON |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-06-17 |
149.0426 |
0.0000 TRON |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-06-16 |
152.8536 |
0.0132 TRON |
152.8536 |
149.0426 |
156.6646 |
149.0426 |
| 2024-06-15 |
156.6646 |
0.0000 TRON |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-06-14 |
158.0000 |
0.0000 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2024-06-13 |
158.0000 |
0.0000 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2024-06-12 |
158.0000 |
0.0000 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |
| 2024-06-11 |
158.0000 |
0.0000 TRON |
158.0000 |
158.0000 |
158.0000 |
158.0000 |