Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
40.0000 |
1.9904 TRON |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-12 |
40.4793 |
0.0000 TRON |
40.4793 |
40.4793 |
40.4793 |
40.4793 |
| 2019-07-11 |
40.4793 |
0.0000 TRON |
40.4793 |
40.4793 |
40.4793 |
40.4793 |
| 2019-07-10 |
52.1639 |
27.9746 TRON |
52.1639 |
40.4793 |
63.8485 |
40.4793 |
| 2019-07-09 |
54.4350 |
1.9851 TRON |
54.4350 |
54.4350 |
54.4350 |
54.4350 |
| 2019-07-08 |
51.2558 |
0.0000 TRON |
51.2558 |
51.2558 |
51.2558 |
51.2558 |
| 2019-07-07 |
51.2558 |
0.0000 TRON |
51.2558 |
51.2558 |
51.2558 |
51.2558 |
| 2019-07-06 |
51.2139 |
2.0194 TRON |
51.2139 |
51.1721 |
51.2558 |
51.2558 |
| 2019-07-05 |
48.5467 |
0.0000 TRON |
48.5467 |
48.5467 |
48.5467 |
48.5467 |
| 2019-07-04 |
48.5467 |
0.0000 TRON |
48.5467 |
48.5467 |
48.5467 |
48.5467 |
| 2019-07-03 |
48.5467 |
0.0000 TRON |
48.5467 |
48.5467 |
48.5467 |
48.5467 |
| 2019-07-02 |
45.7162 |
2.8067 TRON |
45.7162 |
42.8857 |
48.5467 |
48.5467 |
| 2019-07-01 |
43.1832 |
0.0000 TRON |
43.1832 |
43.1832 |
43.1832 |
43.1832 |
| 2019-06-30 |
49.4663 |
4.5523 TRON |
49.4663 |
43.1832 |
55.7493 |
43.1832 |
| 2019-06-29 |
72.5765 |
9.4355 TRON |
72.5765 |
46.1531 |
99.0000 |
46.1531 |
| 2019-06-28 |
51.5881 |
5.9880 TRON |
51.5881 |
51.5881 |
51.5881 |
51.5881 |
| 2019-06-27 |
48.2708 |
17.6239 TRON |
48.2708 |
46.4416 |
50.1000 |
46.4416 |
| 2019-06-26 |
50.1000 |
0.3031 TRON |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2019-06-25 |
50.1000 |
1.0778 TRON |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2019-06-24 |
73.6875 |
35.2168 TRON |
73.6875 |
47.3750 |
100.0000 |
47.8488 |
| 2019-06-23 |
50.0000 |
56.1611 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-06-22 |
50.0000 |
9.5053 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-06-21 |
60.7613 |
0.0000 TRON |
60.7613 |
60.7613 |
60.7613 |
60.7613 |
| 2019-06-20 |
66.8806 |
3.1695 TRON |
66.8806 |
60.7613 |
73.0000 |
60.7613 |
| 2019-06-19 |
85.0000 |
10.2978 TRON |
85.0000 |
73.0000 |
97.0000 |
73.0000 |
| 2019-06-18 |
99.0000 |
0.0000 TRON |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2019-06-17 |
99.0000 |
0.0000 TRON |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2019-06-16 |
99.0000 |
0.0012 TRON |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2019-06-15 |
69.8435 |
0.0000 TRON |
69.8435 |
69.8435 |
69.8435 |
69.8435 |
| 2019-06-14 |
69.8435 |
0.0000 TRON |
69.8435 |
69.8435 |
69.8435 |
69.8435 |
| 2019-06-13 |
69.8435 |
0.0000 TRON |
69.8435 |
69.8435 |
69.8435 |
69.8435 |
| 2019-06-12 |
69.8435 |
0.0000 TRON |
69.8435 |
69.8435 |
69.8435 |
69.8435 |
| 2019-06-11 |
84.4218 |
81.4585 TRON |
84.4218 |
69.8435 |
99.0000 |
69.8435 |
| 2019-06-10 |
84.3648 |
41.5161 TRON |
84.3648 |
68.7296 |
100.0000 |
68.7296 |
| 2019-06-09 |
71.8648 |
1.0346 TRON |
71.8648 |
68.7296 |
75.0000 |
75.0000 |
| 2019-06-08 |
68.7296 |
20.7828 TRON |
68.7296 |
68.7296 |
68.7296 |
68.7296 |
| 2019-06-07 |
54.5000 |
51.1442 TRON |
54.5000 |
39.0000 |
70.0000 |
70.0000 |
| 2019-06-06 |
62.3753 |
0.0000 TRON |
62.3753 |
62.3753 |
62.3753 |
62.3753 |
| 2019-06-05 |
62.3753 |
14.4348 TRON |
62.3753 |
62.3753 |
62.3753 |
62.3753 |
| 2019-06-04 |
59.0000 |
0.0000 TRON |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-06-03 |
59.0000 |
0.0000 TRON |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-06-02 |
59.0000 |
1.3333 TRON |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-06-01 |
39.0000 |
0.0000 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-05-31 |
39.0000 |
1.4263 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-05-30 |
70.0000 |
0.0000 TRON |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-05-29 |
69.5396 |
1.9513 TRON |
69.5396 |
69.0793 |
70.0000 |
70.0000 |
| 2019-05-28 |
67.2456 |
0.0000 TRON |
67.2456 |
67.2456 |
67.2456 |
67.2456 |
| 2019-05-27 |
67.2356 |
14.9177 TRON |
67.2356 |
67.2256 |
67.2456 |
67.2456 |
| 2019-05-26 |
54.0000 |
0.9345 TRON |
54.0000 |
38.0000 |
70.0000 |
38.0000 |
| 2019-05-25 |
66.0190 |
0.1530 TRON |
66.0190 |
62.0380 |
70.0000 |
70.0000 |