Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
45.0000 |
0.0000 TRON |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-08-24 |
45.0000 |
0.0000 TRON |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-08-23 |
42.5000 |
4.5030 TRON |
42.5000 |
40.0000 |
45.0000 |
45.0000 |
| 2019-08-22 |
37.3853 |
5.5613 TRON |
37.3853 |
35.7706 |
39.0000 |
35.7706 |
| 2019-08-21 |
39.6446 |
1.1075 TRON |
39.6446 |
38.0000 |
41.2892 |
38.0000 |
| 2019-08-20 |
38.1000 |
0.1541 TRON |
38.1000 |
38.1000 |
38.1000 |
38.1000 |
| 2019-08-19 |
38.3000 |
1.0438 TRON |
38.3000 |
38.1000 |
38.5000 |
38.1000 |
| 2019-08-18 |
43.1961 |
0.0000 TRON |
43.1961 |
43.1961 |
43.1961 |
43.1961 |
| 2019-08-17 |
43.1961 |
0.0000 TRON |
43.1961 |
43.1961 |
43.1961 |
43.1961 |
| 2019-08-16 |
43.1961 |
0.0000 TRON |
43.1961 |
43.1961 |
43.1961 |
43.1961 |
| 2019-08-15 |
43.1961 |
0.0936 TRON |
43.1961 |
43.1961 |
43.1961 |
43.1961 |
| 2019-08-14 |
38.5000 |
0.0000 TRON |
38.5000 |
38.5000 |
38.5000 |
38.5000 |
| 2019-08-13 |
38.5000 |
0.0000 TRON |
38.5000 |
38.5000 |
38.5000 |
38.5000 |
| 2019-08-12 |
38.5000 |
0.0000 TRON |
38.5000 |
38.5000 |
38.5000 |
38.5000 |
| 2019-08-11 |
38.5000 |
2.7468 TRON |
38.5000 |
38.5000 |
38.5000 |
38.5000 |
| 2019-08-10 |
50.0000 |
0.0000 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-08-09 |
50.0000 |
2.1043 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-08-08 |
50.9942 |
10.9658 TRON |
50.9942 |
50.0000 |
51.9884 |
50.0000 |
| 2019-08-07 |
38.8000 |
0.0000 TRON |
38.8000 |
38.8000 |
38.8000 |
38.8000 |
| 2019-08-06 |
38.8000 |
0.0000 TRON |
38.8000 |
38.8000 |
38.8000 |
38.8000 |
| 2019-08-05 |
38.9000 |
42.4508 TRON |
38.9000 |
38.8000 |
39.0000 |
38.8000 |
| 2019-08-04 |
51.9884 |
0.0000 TRON |
51.9884 |
51.9884 |
51.9884 |
51.9884 |
| 2019-08-03 |
51.9884 |
1.3846 TRON |
51.9884 |
51.9884 |
51.9884 |
51.9884 |
| 2019-08-02 |
52.7957 |
0.0000 TRON |
52.7957 |
52.7957 |
52.7957 |
52.7957 |
| 2019-08-01 |
52.7957 |
0.0000 TRON |
52.7957 |
52.7957 |
52.7957 |
52.7957 |
| 2019-07-31 |
52.7957 |
0.0091 TRON |
52.7957 |
52.7957 |
52.7957 |
52.7957 |
| 2019-07-30 |
43.5665 |
57.8310 TRON |
43.5665 |
39.0000 |
48.1331 |
39.0000 |
| 2019-07-29 |
39.0000 |
0.0000 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-07-28 |
39.0000 |
3.0694 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-07-27 |
39.0000 |
0.0000 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-07-26 |
39.0000 |
0.0000 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-07-25 |
39.0000 |
0.5733 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-07-24 |
50.4388 |
1.4723 TRON |
50.4388 |
50.4388 |
50.4388 |
50.4388 |
| 2019-07-23 |
69.6645 |
0.0746 TRON |
69.6645 |
51.4791 |
87.8499 |
87.8499 |
| 2019-07-22 |
64.0000 |
0.1127 TRON |
64.0000 |
39.0000 |
89.0000 |
52.9845 |
| 2019-07-21 |
39.0000 |
0.0000 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-07-20 |
39.0000 |
0.0000 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-07-19 |
39.0000 |
0.0000 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-07-18 |
39.0000 |
0.0000 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-07-17 |
39.0000 |
0.2005 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-07-16 |
39.5000 |
10.7874 TRON |
39.5000 |
39.0000 |
40.0000 |
39.0000 |
| 2019-07-15 |
40.0000 |
0.0554 TRON |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-14 |
45.6898 |
0.5000 TRON |
45.6898 |
45.6898 |
45.6898 |
45.6898 |
| 2019-07-13 |
40.0000 |
1.9904 TRON |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-12 |
40.4793 |
0.0000 TRON |
40.4793 |
40.4793 |
40.4793 |
40.4793 |
| 2019-07-11 |
40.4793 |
0.0000 TRON |
40.4793 |
40.4793 |
40.4793 |
40.4793 |
| 2019-07-10 |
52.1639 |
27.9746 TRON |
52.1639 |
40.4793 |
63.8485 |
40.4793 |
| 2019-07-09 |
54.4350 |
1.9851 TRON |
54.4350 |
54.4350 |
54.4350 |
54.4350 |
| 2019-07-08 |
51.2558 |
0.0000 TRON |
51.2558 |
51.2558 |
51.2558 |
51.2558 |
| 2019-07-07 |
51.2558 |
0.0000 TRON |
51.2558 |
51.2558 |
51.2558 |
51.2558 |