Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
48.9260 |
5.4247 TRON |
48.9260 |
37.0000 |
60.8520 |
60.8520 |
| 2019-05-15 |
37.0000 |
1.5385 TRON |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-05-14 |
49.8908 |
6.0450 TRON |
49.8908 |
37.7437 |
62.0380 |
62.0380 |
| 2019-05-13 |
62.7782 |
9.7710 TRON |
62.7782 |
50.5565 |
75.0000 |
62.0380 |
| 2019-05-12 |
35.4073 |
18.2392 TRON |
35.4073 |
34.5000 |
36.3146 |
36.3146 |
| 2019-05-11 |
42.2500 |
9.2815 TRON |
42.2500 |
34.5000 |
50.0000 |
34.5000 |
| 2019-05-10 |
50.4109 |
0.0891 TRON |
50.4109 |
50.4109 |
50.4109 |
50.4109 |
| 2019-05-09 |
49.0000 |
6.5047 TRON |
49.0000 |
36.0000 |
62.0000 |
50.7074 |
| 2019-05-08 |
38.2500 |
4.9331 TRON |
38.2500 |
34.5000 |
42.0000 |
42.0000 |
| 2019-05-07 |
51.0000 |
0.4239 TRON |
51.0000 |
40.0000 |
62.0000 |
48.1101 |
| 2019-05-06 |
53.5000 |
15.4213 TRON |
53.5000 |
32.0000 |
75.0000 |
37.0000 |
| 2019-05-05 |
50.4852 |
0.7155 TRON |
50.4852 |
36.9704 |
64.0000 |
37.4268 |
| 2019-05-04 |
34.3175 |
0.4528 TRON |
34.3175 |
32.0000 |
36.6350 |
36.6350 |
| 2019-05-03 |
48.9752 |
1.2432 TRON |
48.9752 |
33.9504 |
64.0000 |
64.0000 |
| 2019-05-02 |
33.0000 |
0.2827 TRON |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-05-01 |
33.9801 |
0.5142 TRON |
33.9801 |
33.9801 |
33.9801 |
33.9801 |
| 2019-04-30 |
33.9801 |
0.1000 TRON |
33.9801 |
33.9801 |
33.9801 |
33.9801 |
| 2019-04-29 |
34.0000 |
0.2894 TRON |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-04-28 |
35.0000 |
0.0000 TRON |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-04-27 |
35.0000 |
0.0100 TRON |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-04-26 |
32.8179 |
2.1338 TRON |
32.8179 |
30.0000 |
35.6358 |
35.5464 |
| 2019-04-25 |
43.5000 |
0.6564 TRON |
43.5000 |
30.0000 |
57.0000 |
30.0000 |
| 2019-04-24 |
57.9519 |
0.0000 TRON |
57.9519 |
57.9519 |
57.9519 |
57.9519 |
| 2019-04-23 |
57.9519 |
0.0029 TRON |
57.9519 |
57.9519 |
57.9519 |
57.9519 |
| 2019-04-22 |
48.5000 |
1.1012 TRON |
48.5000 |
42.0000 |
55.0000 |
55.0000 |
| 2019-04-21 |
52.2967 |
0.1245 TRON |
52.2967 |
41.5934 |
63.0000 |
63.0000 |
| 2019-04-20 |
33.3009 |
28.2947 TRON |
33.3009 |
27.0000 |
39.6018 |
39.6018 |
| 2019-04-19 |
28.6701 |
0.6707 TRON |
28.6701 |
24.0000 |
33.3403 |
33.3403 |
| 2019-04-18 |
24.0000 |
0.0758 TRON |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-04-17 |
65.0000 |
0.0000 TRON |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-04-16 |
65.0000 |
0.0000 TRON |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-04-15 |
65.0000 |
0.0000 TRON |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-04-14 |
50.7757 |
41.1513 TRON |
50.7757 |
34.0000 |
67.5514 |
65.0000 |
| 2019-04-13 |
50.7757 |
3.7048 TRON |
50.7757 |
34.0000 |
67.5514 |
67.5514 |
| 2019-04-12 |
67.5514 |
0.1628 TRON |
67.5514 |
67.5514 |
67.5514 |
67.5514 |
| 2019-04-11 |
54.5550 |
1.4163 TRON |
54.5550 |
34.1100 |
75.0000 |
34.1100 |
| 2019-04-10 |
38.4762 |
0.0000 TRON |
38.4762 |
38.4762 |
38.4762 |
38.4762 |
| 2019-04-09 |
38.4762 |
0.0000 TRON |
38.4762 |
38.4762 |
38.4762 |
38.4762 |
| 2019-04-08 |
38.4762 |
4.0555 TRON |
38.4762 |
38.4762 |
38.4762 |
38.4762 |
| 2019-04-07 |
64.0944 |
0.0000 TRON |
64.0944 |
64.0944 |
64.0944 |
64.0944 |
| 2019-04-06 |
43.5963 |
11.2351 TRON |
43.5963 |
23.0981 |
64.0944 |
64.0944 |
| 2019-04-05 |
57.1454 |
0.4105 TRON |
57.1454 |
39.2909 |
75.0000 |
75.0000 |
| 2019-04-04 |
67.7043 |
7.5714 TRON |
67.7043 |
60.4087 |
75.0000 |
75.0000 |
| 2019-04-03 |
59.5000 |
8.6175 TRON |
59.5000 |
50.0000 |
69.0000 |
69.0000 |
| 2019-04-02 |
42.5000 |
10.2911 TRON |
42.5000 |
35.0000 |
50.0000 |
50.0000 |
| 2019-04-01 |
42.5000 |
11.2071 TRON |
42.5000 |
35.0000 |
50.0000 |
50.0000 |
| 2019-03-31 |
40.4684 |
0.0000 TRON |
40.4684 |
40.4684 |
40.4684 |
40.4684 |
| 2019-03-30 |
40.4684 |
0.0000 TRON |
40.4684 |
40.4684 |
40.4684 |
40.4684 |
| 2019-03-29 |
40.4684 |
0.0000 TRON |
40.4684 |
40.4684 |
40.4684 |
40.4684 |
| 2019-03-28 |
40.4684 |
0.1730 TRON |
40.4684 |
40.4684 |
40.4684 |
40.4684 |