Crypto exchange Yobit

Market Positron () / [unlinked]

Identifier on Yobit: tron_rur
12...414243
Date Price Volume Open Low High Close
2019-02-13 22.4348 0.4424 TRON 22.4348 22.3921 22.4775 22.4775
2019-02-12 21.2053 8.0538 TRON 21.2053 19.9583 22.4523 19.9583
2019-02-11 21.2179 3.6300 TRON 21.2179 19.9583 22.4775 22.4775
2019-02-10 24.9792 4.7278 TRON 24.9792 19.9583 30.0000 22.4775
2019-02-09 23.9935 2.4408 TRON 23.9935 21.9583 26.0286 21.9583
2019-02-08 19.1100 0.0000 TRON 19.1100 19.1100 19.1100 19.1100
2019-02-07 19.1100 0.1053 TRON 19.1100 19.1100 19.1100 19.1100
2019-02-06 19.1873 0.4659 TRON 19.1873 19.1873 19.1873 19.1873
2019-02-05 19.1100 0.0000 TRON 19.1100 19.1100 19.1100 19.1100
2019-02-04 19.1100 0.0000 TRON 19.1100 19.1100 19.1100 19.1100
2019-02-03 19.1100 0.0498 TRON 19.1100 19.1100 19.1100 19.1100
2019-02-02 30.0000 0.0000 TRON 30.0000 30.0000 30.0000 30.0000
2019-02-01 24.5000 37.6197 TRON 24.5000 19.0000 30.0000 30.0000
12...414243