Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
34.0000 |
0.0000 TRON |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-03-26 |
34.0000 |
2.9274 TRON |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-03-25 |
31.0000 |
29.9727 TRON |
31.0000 |
21.0000 |
41.0000 |
21.0000 |
| 2019-03-24 |
23.0000 |
0.4302 TRON |
23.0000 |
21.0000 |
25.0000 |
21.0000 |
| 2019-03-23 |
37.5000 |
33.9348 TRON |
37.5000 |
25.0000 |
50.0000 |
25.0000 |
| 2019-03-22 |
35.2500 |
4.8150 TRON |
35.2500 |
20.5000 |
50.0000 |
50.0000 |
| 2019-03-21 |
22.6000 |
1.0286 TRON |
22.6000 |
20.5000 |
24.7000 |
24.7000 |
| 2019-03-20 |
36.5120 |
1.2595 TRON |
36.5120 |
23.0239 |
50.0000 |
50.0000 |
| 2019-03-19 |
20.0000 |
0.0000 TRON |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-03-18 |
20.0000 |
0.0000 TRON |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-03-17 |
20.0000 |
0.0000 TRON |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-03-16 |
20.0000 |
0.0000 TRON |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-03-15 |
21.0000 |
1.2076 TRON |
21.0000 |
20.0000 |
22.0000 |
20.0000 |
| 2019-03-14 |
22.0000 |
0.0000 TRON |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-13 |
22.0000 |
0.0000 TRON |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-12 |
22.0000 |
0.7414 TRON |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-11 |
22.0000 |
0.1878 TRON |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-10 |
69.0000 |
0.0000 TRON |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2019-03-09 |
44.5000 |
8.5168 TRON |
44.5000 |
20.0000 |
69.0000 |
69.0000 |
| 2019-03-08 |
44.7500 |
56.5572 TRON |
44.7500 |
20.5000 |
69.0000 |
43.3176 |
| 2019-03-07 |
26.5000 |
25.9356 TRON |
26.5000 |
23.0000 |
30.0000 |
23.0000 |
| 2019-03-06 |
26.5000 |
21.5960 TRON |
26.5000 |
23.0000 |
30.0000 |
23.0000 |
| 2019-03-05 |
25.5000 |
131.4255 TRON |
25.5000 |
20.0000 |
31.0000 |
30.0000 |
| 2019-03-04 |
23.0000 |
147.0341 TRON |
23.0000 |
15.0000 |
31.0000 |
30.0000 |
| 2019-03-03 |
20.0000 |
20.2675 TRON |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-03-02 |
27.4950 |
10.9067 TRON |
27.4950 |
20.0000 |
34.9900 |
34.9900 |
| 2019-03-01 |
34.9900 |
0.0286 TRON |
34.9900 |
34.9900 |
34.9900 |
34.9900 |
| 2019-02-28 |
34.9900 |
3.0000 TRON |
34.9900 |
34.9900 |
34.9900 |
34.9900 |
| 2019-02-27 |
34.9900 |
3.0000 TRON |
34.9900 |
34.9900 |
34.9900 |
34.9900 |
| 2019-02-26 |
30.0000 |
0.0000 TRON |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-02-25 |
30.0000 |
38.0333 TRON |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-02-24 |
16.0000 |
315.6263 TRON |
16.0000 |
7.0000 |
25.0000 |
7.0000 |
| 2019-02-23 |
25.0000 |
1.0400 TRON |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-22 |
21.2387 |
2.1545 TRON |
21.2387 |
20.0000 |
22.4775 |
22.4775 |
| 2019-02-21 |
20.0000 |
0.0000 TRON |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-20 |
20.0000 |
0.6667 TRON |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-19 |
21.0392 |
1.2171 TRON |
21.0392 |
20.0000 |
22.0784 |
20.0000 |
| 2019-02-18 |
22.2029 |
5.0000 TRON |
22.2029 |
22.2029 |
22.2029 |
22.2029 |
| 2019-02-17 |
21.0918 |
2.5809 TRON |
21.0918 |
20.8834 |
21.3003 |
21.3003 |
| 2019-02-16 |
20.8834 |
0.4944 TRON |
20.8834 |
20.8834 |
20.8834 |
20.8834 |
| 2019-02-15 |
22.4775 |
17.0160 TRON |
22.4775 |
22.4775 |
22.4775 |
22.4775 |
| 2019-02-14 |
19.0000 |
0.2311 TRON |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-02-13 |
22.4348 |
0.4424 TRON |
22.4348 |
22.3921 |
22.4775 |
22.4775 |
| 2019-02-12 |
21.2053 |
8.0538 TRON |
21.2053 |
19.9583 |
22.4523 |
19.9583 |
| 2019-02-11 |
21.2179 |
3.6300 TRON |
21.2179 |
19.9583 |
22.4775 |
22.4775 |
| 2019-02-10 |
24.9792 |
4.7278 TRON |
24.9792 |
19.9583 |
30.0000 |
22.4775 |
| 2019-02-09 |
23.9935 |
2.4408 TRON |
23.9935 |
21.9583 |
26.0286 |
21.9583 |
| 2019-02-08 |
19.1100 |
0.0000 TRON |
19.1100 |
19.1100 |
19.1100 |
19.1100 |
| 2019-02-07 |
19.1100 |
0.1053 TRON |
19.1100 |
19.1100 |
19.1100 |
19.1100 |
| 2019-02-06 |
19.1873 |
0.4659 TRON |
19.1873 |
19.1873 |
19.1873 |
19.1873 |