Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
185.7371 |
0.0208 TRON |
185.7371 |
178.3300 |
193.1441 |
187.4775 |
| 2024-04-28 |
173.0980 |
0.0000 TRON |
173.0980 |
173.0980 |
173.0980 |
173.0980 |
| 2024-04-27 |
174.8420 |
0.0025 TRON |
174.8420 |
173.0980 |
176.5861 |
173.0980 |
| 2024-04-26 |
178.3652 |
0.0054 TRON |
178.3652 |
176.5861 |
180.1444 |
176.5861 |
| 2024-04-25 |
181.0473 |
0.0083 TRON |
181.0473 |
180.1444 |
181.9503 |
180.1444 |
| 2024-04-24 |
183.7744 |
0.0000 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-04-23 |
183.7744 |
0.0000 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-04-22 |
183.7744 |
0.0000 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-04-21 |
183.7744 |
0.0000 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-04-20 |
183.7744 |
0.0000 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-04-19 |
186.5517 |
0.0023 TRON |
186.5517 |
183.7744 |
189.3290 |
183.7744 |
| 2024-04-18 |
191.2270 |
0.0011 TRON |
191.2270 |
191.2270 |
191.2270 |
191.2270 |
| 2024-04-17 |
189.3290 |
0.0035 TRON |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-04-16 |
188.4172 |
0.5819 TRON |
188.4172 |
187.4775 |
189.3570 |
187.4775 |
| 2024-04-15 |
191.5517 |
1.3084 TRON |
191.5517 |
189.3290 |
193.7744 |
193.7744 |
| 2024-04-14 |
187.4498 |
0.0011 TRON |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2024-04-13 |
183.7744 |
0.0011 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-04-12 |
185.6167 |
0.0011 TRON |
185.6167 |
185.6167 |
185.6167 |
185.6167 |
| 2024-04-11 |
187.4775 |
0.0000 TRON |
187.4775 |
187.4775 |
187.4775 |
187.4775 |
| 2024-04-10 |
191.2933 |
0.0054 TRON |
191.2933 |
187.4775 |
195.1091 |
187.4775 |
| 2024-04-09 |
196.0777 |
0.0046 TRON |
196.0777 |
193.1441 |
199.0113 |
199.0113 |
| 2024-04-08 |
191.2270 |
0.0011 TRON |
191.2270 |
191.2270 |
191.2270 |
191.2270 |
| 2024-04-07 |
189.3384 |
1.5621 TRON |
189.3384 |
187.4498 |
191.2270 |
187.4775 |
| 2024-04-06 |
183.7744 |
0.0000 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-04-05 |
183.7744 |
0.0000 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-04-04 |
183.7744 |
0.0000 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-04-03 |
185.6259 |
0.0034 TRON |
185.6259 |
183.7744 |
187.4775 |
183.7744 |
| 2024-04-02 |
194.0000 |
0.0048 TRON |
194.0000 |
194.0000 |
194.0000 |
194.0000 |
| 2024-04-01 |
188.8736 |
0.0414 TRON |
188.8736 |
183.7472 |
194.0000 |
194.0000 |
| 2024-03-31 |
182.8805 |
0.3448 TRON |
182.8805 |
180.1444 |
185.6167 |
180.1444 |
| 2024-03-30 |
189.3290 |
0.0000 TRON |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-03-29 |
189.3290 |
0.0000 TRON |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-03-28 |
189.3290 |
0.0000 TRON |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-03-27 |
189.3290 |
0.0000 TRON |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-03-26 |
187.4592 |
0.0027 TRON |
187.4592 |
185.5893 |
189.3290 |
189.3290 |
| 2024-03-25 |
181.9325 |
0.0035 TRON |
181.9325 |
180.1178 |
183.7472 |
183.7472 |
| 2024-03-24 |
170.8736 |
0.1357 TRON |
170.8736 |
158.0000 |
183.7472 |
158.0000 |
| 2024-03-23 |
181.0206 |
0.0023 TRON |
181.0206 |
180.1178 |
181.9235 |
181.9235 |
| 2024-03-22 |
176.5861 |
0.0000 TRON |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-03-21 |
176.5861 |
0.9990 TRON |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-03-20 |
179.2682 |
0.9872 TRON |
179.2682 |
176.5861 |
181.9503 |
176.5861 |
| 2024-03-19 |
199.1498 |
0.0279 TRON |
199.1498 |
178.3563 |
219.9432 |
178.3563 |
| 2024-03-18 |
183.7744 |
0.0000 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-03-17 |
183.7744 |
0.0000 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-03-16 |
189.3946 |
0.0054 TRON |
189.3946 |
185.6167 |
193.1726 |
185.6167 |
| 2024-03-15 |
197.0360 |
0.0000 TRON |
197.0360 |
197.0360 |
197.0360 |
197.0360 |
| 2024-03-14 |
195.1043 |
1.2879 TRON |
195.1043 |
193.1726 |
197.0360 |
197.0360 |
| 2024-03-13 |
189.5778 |
1.7785 TRON |
189.5778 |
180.1444 |
199.0113 |
193.1726 |
| 2024-03-12 |
180.1444 |
0.8434 TRON |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-03-11 |
180.1444 |
0.8434 TRON |
180.1444 |
180.1444 |
180.1444 |
180.1444 |