Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
98.0305 |
0.0000 TRON |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-11-30 |
98.0305 |
0.1750 TRON |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-11-29 |
95.0000 |
2.3599 TRON |
95.0000 |
89.0000 |
101.0000 |
98.0305 |
| 2023-11-28 |
90.0911 |
0.2466 TRON |
90.0911 |
89.0000 |
91.1821 |
89.0000 |
| 2023-11-27 |
90.5000 |
0.5496 TRON |
90.5000 |
89.0000 |
92.0000 |
89.0000 |
| 2023-11-26 |
92.0000 |
0.0000 TRON |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2023-11-25 |
92.0000 |
0.0000 TRON |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2023-11-24 |
94.0000 |
0.3354 TRON |
94.0000 |
92.0000 |
96.0000 |
92.0000 |
| 2023-11-23 |
96.0471 |
0.0922 TRON |
96.0471 |
96.0000 |
96.0941 |
96.0000 |
| 2023-11-22 |
97.0000 |
0.0000 TRON |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2023-11-21 |
97.0000 |
0.0000 TRON |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2023-11-20 |
99.0132 |
0.0000 TRON |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-11-19 |
99.0132 |
0.0000 TRON |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-11-18 |
99.0132 |
0.0429 TRON |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-11-17 |
99.0400 |
0.6225 TRON |
99.0400 |
96.0800 |
102.0000 |
102.0000 |
| 2023-11-16 |
95.6031 |
0.1107 TRON |
95.6031 |
95.1263 |
96.0800 |
96.0800 |
| 2023-11-15 |
94.1677 |
0.0262 TRON |
94.1677 |
92.3354 |
96.0000 |
92.3354 |
| 2023-11-14 |
95.0000 |
0.0225 TRON |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-11-13 |
94.1821 |
0.0000 TRON |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2023-11-12 |
94.1821 |
0.0022 TRON |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2023-11-11 |
94.0000 |
1.3590 TRON |
94.0000 |
92.0000 |
96.0000 |
92.0000 |
| 2023-11-10 |
92.0000 |
0.2655 TRON |
92.0000 |
91.0000 |
93.0000 |
93.0000 |
| 2023-11-09 |
92.0000 |
0.2693 TRON |
92.0000 |
91.0000 |
93.0000 |
93.0000 |
| 2023-11-08 |
91.0000 |
0.0000 TRON |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2023-11-07 |
90.3000 |
0.1059 TRON |
90.3000 |
89.6000 |
91.0000 |
91.0000 |
| 2023-11-06 |
89.0000 |
0.0271 TRON |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2023-11-05 |
88.4151 |
0.1713 TRON |
88.4151 |
87.8302 |
89.0000 |
89.0000 |
| 2023-11-04 |
87.8302 |
0.0000 TRON |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2023-11-03 |
87.8302 |
0.0000 TRON |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2023-11-02 |
87.8302 |
0.0023 TRON |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2023-11-01 |
86.0000 |
0.0000 TRON |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2023-10-31 |
86.0000 |
0.0000 TRON |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2023-10-30 |
86.0000 |
0.0000 TRON |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2023-10-29 |
86.0000 |
0.0000 TRON |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2023-10-28 |
86.0000 |
0.0000 TRON |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2023-10-27 |
86.0000 |
0.0000 TRON |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2023-10-26 |
86.0000 |
0.0117 TRON |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2023-10-25 |
86.4856 |
0.0116 TRON |
86.4856 |
86.0000 |
86.9712 |
86.0000 |
| 2023-10-24 |
86.2785 |
1.1872 TRON |
86.2785 |
83.5570 |
89.0000 |
89.0000 |
| 2023-10-23 |
81.9187 |
0.0000 TRON |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-10-22 |
81.9187 |
0.0000 TRON |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-10-21 |
81.9187 |
0.0031 TRON |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-10-20 |
82.1974 |
2.8556 TRON |
82.1974 |
80.0000 |
84.3947 |
84.0000 |
| 2023-10-19 |
77.9332 |
0.0034 TRON |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-10-18 |
79.4918 |
0.0000 TRON |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-10-17 |
79.4918 |
0.0000 TRON |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-10-16 |
79.4918 |
0.0000 TRON |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-10-15 |
77.0000 |
0.0130 TRON |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-10-14 |
77.0000 |
0.0000 TRON |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2023-10-13 |
77.0000 |
0.0000 TRON |
77.0000 |
77.0000 |
77.0000 |
77.0000 |