Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
78.5000 |
0.0387 TRON |
78.5000 |
77.0000 |
80.0000 |
77.0000 |
| 2023-10-11 |
80.0000 |
0.9864 TRON |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-10-10 |
78.2459 |
0.2174 TRON |
78.2459 |
77.0000 |
79.4918 |
79.4918 |
| 2023-10-09 |
78.5000 |
0.1286 TRON |
78.5000 |
78.0000 |
79.0000 |
78.0000 |
| 2023-10-08 |
79.6503 |
0.1276 TRON |
79.6503 |
79.0000 |
80.3006 |
79.0000 |
| 2023-10-07 |
82.0000 |
0.0000 TRON |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2023-10-06 |
82.0000 |
0.0000 TRON |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2023-10-05 |
79.5741 |
0.7805 TRON |
79.5741 |
77.1482 |
82.0000 |
82.0000 |
| 2023-10-04 |
77.1596 |
0.0036 TRON |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2023-10-03 |
78.7028 |
0.0034 TRON |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2023-10-02 |
77.3060 |
0.4159 TRON |
77.3060 |
75.6244 |
78.9877 |
76.3938 |
| 2023-10-01 |
77.3060 |
2.5475 TRON |
77.3060 |
75.6244 |
78.9877 |
75.6244 |
| 2023-09-30 |
76.8122 |
0.2717 TRON |
76.8122 |
75.6245 |
78.0000 |
78.0000 |
| 2023-09-29 |
74.1000 |
0.0135 TRON |
74.1000 |
74.1000 |
74.1000 |
74.1000 |
| 2023-09-28 |
74.0000 |
0.0000 TRON |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2023-09-27 |
74.0000 |
0.0135 TRON |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2023-09-26 |
74.0708 |
1.0280 TRON |
74.0708 |
74.0000 |
74.1415 |
74.1415 |
| 2023-09-25 |
75.6449 |
0.0143 TRON |
75.6449 |
74.1415 |
77.1482 |
74.1415 |
| 2023-09-24 |
75.6506 |
1.0327 TRON |
75.6506 |
74.1415 |
77.1596 |
77.1482 |
| 2023-09-23 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-09-22 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-09-21 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-09-20 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-09-19 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-09-18 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-09-17 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-09-16 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-09-15 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-09-14 |
76.3825 |
0.0000 TRON |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-09-13 |
76.0034 |
0.0056 TRON |
76.0034 |
75.6244 |
76.3825 |
76.3825 |
| 2023-09-12 |
74.8178 |
0.2147 TRON |
74.8178 |
74.0000 |
75.6355 |
74.0000 |
| 2023-09-11 |
76.3938 |
0.0000 TRON |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-09-10 |
76.1969 |
0.1427 TRON |
76.1969 |
76.0000 |
76.3938 |
76.3938 |
| 2023-09-09 |
77.6969 |
1.5641 TRON |
77.6969 |
76.3938 |
79.0000 |
76.3938 |
| 2023-09-08 |
77.0000 |
1.2141 TRON |
77.0000 |
75.0000 |
79.0000 |
76.3938 |
| 2023-09-07 |
77.5483 |
29.5663 TRON |
77.5483 |
76.3938 |
78.7028 |
78.7028 |
| 2023-09-06 |
76.3938 |
0.0734 TRON |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-09-05 |
76.3938 |
0.0039 TRON |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-09-04 |
76.3938 |
0.0000 TRON |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-09-03 |
76.3938 |
0.0000 TRON |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-09-02 |
76.3938 |
0.0019 TRON |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-09-01 |
76.3938 |
0.0999 TRON |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-08-31 |
76.7767 |
1.5068 TRON |
76.7767 |
76.3938 |
77.1596 |
76.3938 |
| 2023-08-30 |
78.7497 |
1.2316 TRON |
78.7497 |
76.3938 |
81.1056 |
77.1596 |
| 2023-08-29 |
79.0000 |
11.7957 TRON |
79.0000 |
75.0000 |
83.0000 |
83.0000 |
| 2023-08-28 |
76.3938 |
0.0000 TRON |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-08-27 |
76.3938 |
0.0000 TRON |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-08-26 |
76.3938 |
0.0000 TRON |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-08-25 |
76.3938 |
0.0644 TRON |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-08-24 |
76.0653 |
0.4657 TRON |
76.0653 |
74.1306 |
78.0000 |
78.0000 |