Crypto exchange Yobit

Market Positron () / USD

Identifier on Yobit: tron_usd
123...4243
Date Price Volume Open Low High Close
2024-12-24 1.3400 USD 0.0000 TRON 1.3400 USD 1.3400 USD 1.3400 USD 1.3400 USD
2024-12-23 1.3250 USD 0.3838 TRON 1.3250 USD 1.3100 USD 1.3400 USD 1.3400 USD
2024-12-22 1.2700 USD 0.0000 TRON 1.2700 USD 1.2700 USD 1.2700 USD 1.2700 USD
2024-12-21 1.2700 USD 0.0000 TRON 1.2700 USD 1.2700 USD 1.2700 USD 1.2700 USD
2024-12-20 1.2950 USD 0.4103 TRON 1.2950 USD 1.2700 USD 1.3200 USD 1.2700 USD
2024-12-19 1.3200 USD 0.3150 TRON 1.3200 USD 1.3100 USD 1.3300 USD 1.3100 USD
2024-12-18 1.3350 USD 0.2031 TRON 1.3350 USD 1.3300 USD 1.3400 USD 1.3300 USD
2024-12-17 1.3500 USD 0.1086 TRON 1.3500 USD 1.3500 USD 1.3500 USD 1.3500 USD
2024-12-16 1.4000 USD 0.0000 TRON 1.4000 USD 1.4000 USD 1.4000 USD 1.4000 USD
2024-12-15 1.4000 USD 0.0000 TRON 1.4000 USD 1.4000 USD 1.4000 USD 1.4000 USD
2024-12-14 1.4000 USD 0.0000 TRON 1.4000 USD 1.4000 USD 1.4000 USD 1.4000 USD
2024-12-13 1.4000 USD 0.0000 TRON 1.4000 USD 1.4000 USD 1.4000 USD 1.4000 USD
2024-12-12 1.4000 USD 0.0000 TRON 1.4000 USD 1.4000 USD 1.4000 USD 1.4000 USD
2024-12-11 1.4250 USD 0.0814 TRON 1.4250 USD 1.4000 USD 1.4500 USD 1.4000 USD
2024-12-10 1.4500 USD 0.0734 TRON 1.4500 USD 1.4500 USD 1.4500 USD 1.4500 USD
2024-12-09 1.5000 USD 0.0000 TRON 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-12-08 1.5000 USD 0.0000 TRON 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-12-07 1.5000 USD 0.0000 TRON 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-12-06 1.5000 USD 0.0000 TRON 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-12-05 1.5000 USD 0.0000 TRON 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-12-04 1.5000 USD 0.0000 TRON 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-12-03 1.5000 USD 0.0000 TRON 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-12-02 1.5000 USD 0.0000 TRON 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-12-01 1.5000 USD 0.0000 TRON 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-11-30 1.6000 USD 0.0000 TRON 1.6000 USD 1.6000 USD 1.6000 USD 1.6000 USD
2024-11-29 1.6500 USD 0.0679 TRON 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-11-28 1.6750 USD 0.2656 TRON 1.6750 USD 1.6000 USD 1.7500 USD 1.6500 USD
2024-11-27 1.7500 USD 0.0577 TRON 1.7500 USD 1.7500 USD 1.7500 USD 1.7500 USD
2024-11-26 1.7400 USD 0.2735 TRON 1.7400 USD 1.6900 USD 1.7900 USD 1.6900 USD
2024-11-25 1.8400 USD 0.0000 TRON 1.8400 USD 1.8400 USD 1.8400 USD 1.8400 USD
2024-11-24 1.8400 USD 0.0000 TRON 1.8400 USD 1.8400 USD 1.8400 USD 1.8400 USD
2024-11-23 1.8400 USD 0.0229 TRON 1.8400 USD 1.8400 USD 1.8400 USD 1.8400 USD
2024-11-22 1.9450 USD 0.3553 TRON 1.9450 USD 1.8400 USD 2.0500 USD 1.8400 USD
2024-11-21 2.0000 USD 0.1649 TRON 2.0000 USD 1.9500 USD 2.0500 USD 2.0500 USD
2024-11-20 1.8900 USD 0.0000 TRON 1.8900 USD 1.8900 USD 1.8900 USD 1.8900 USD
2024-11-19 1.8900 USD 0.0000 TRON 1.8900 USD 1.8900 USD 1.8900 USD 1.8900 USD
2024-11-18 1.8900 USD 0.0000 TRON 1.8900 USD 1.8900 USD 1.8900 USD 1.8900 USD
2024-11-17 1.8900 USD 0.0000 TRON 1.8900 USD 1.8900 USD 1.8900 USD 1.8900 USD
2024-11-16 1.8900 USD 0.0000 TRON 1.8900 USD 1.8900 USD 1.8900 USD 1.8900 USD
2024-11-15 1.8900 USD 0.0000 TRON 1.8900 USD 1.8900 USD 1.8900 USD 1.8900 USD
2024-11-14 1.8900 USD 0.0000 TRON 1.8900 USD 1.8900 USD 1.8900 USD 1.8900 USD
2024-11-12 1.8900 USD 0.0000 TRON 1.8900 USD 1.8900 USD 1.8900 USD 1.8900 USD
2024-11-11 1.9000 USD 0.7494 TRON 1.9000 USD 1.7500 USD 2.0500 USD 1.8900 USD
2024-11-10 1.6750 USD 0.1856 TRON 1.6750 USD 1.6500 USD 1.7000 USD 1.7000 USD
2024-11-09 1.7000 USD 0.0000 TRON 1.7000 USD 1.7000 USD 1.7000 USD 1.7000 USD
2024-11-08 1.7000 USD 0.0000 TRON 1.7000 USD 1.7000 USD 1.7000 USD 1.7000 USD
2024-11-07 1.5500 USD 0.0000 TRON 1.5500 USD 1.5500 USD 1.5500 USD 1.5500 USD
2024-11-06 1.5500 USD 0.1013 TRON 1.5500 USD 1.5500 USD 1.5500 USD 1.5500 USD
2024-11-05 1.5000 USD 0.0000 TRON 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-11-04 1.5000 USD 0.1013 TRON 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
123...4243