Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.3500 USD |
0.1572 TRON |
1.3500 USD |
1.3400 USD |
1.3600 USD |
1.3600 USD |
| 2024-12-24 |
1.3400 USD |
0.0000 TRON |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2024-12-23 |
1.3250 USD |
0.3838 TRON |
1.3250 USD |
1.3100 USD |
1.3400 USD |
1.3400 USD |
| 2024-12-22 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2024-12-21 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2024-12-20 |
1.2950 USD |
0.4103 TRON |
1.2950 USD |
1.2700 USD |
1.3200 USD |
1.2700 USD |
| 2024-12-19 |
1.3200 USD |
0.3150 TRON |
1.3200 USD |
1.3100 USD |
1.3300 USD |
1.3100 USD |
| 2024-12-18 |
1.3350 USD |
0.2031 TRON |
1.3350 USD |
1.3300 USD |
1.3400 USD |
1.3300 USD |
| 2024-12-17 |
1.3500 USD |
0.1086 TRON |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-12-16 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-15 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-14 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-13 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-12 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-11 |
1.4250 USD |
0.0814 TRON |
1.4250 USD |
1.4000 USD |
1.4500 USD |
1.4000 USD |
| 2024-12-10 |
1.4500 USD |
0.0734 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-09 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-12-08 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-12-07 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-12-06 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-12-05 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-12-04 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-12-03 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-12-02 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-12-01 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-11-30 |
1.6000 USD |
0.0000 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-11-29 |
1.6500 USD |
0.0679 TRON |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2024-11-28 |
1.6750 USD |
0.2656 TRON |
1.6750 USD |
1.6000 USD |
1.7500 USD |
1.6500 USD |
| 2024-11-27 |
1.7500 USD |
0.0577 TRON |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2024-11-26 |
1.7400 USD |
0.2735 TRON |
1.7400 USD |
1.6900 USD |
1.7900 USD |
1.6900 USD |
| 2024-11-25 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-11-24 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-11-23 |
1.8400 USD |
0.0229 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-11-22 |
1.9450 USD |
0.3553 TRON |
1.9450 USD |
1.8400 USD |
2.0500 USD |
1.8400 USD |
| 2024-11-21 |
2.0000 USD |
0.1649 TRON |
2.0000 USD |
1.9500 USD |
2.0500 USD |
2.0500 USD |
| 2024-11-20 |
1.8900 USD |
0.0000 TRON |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-11-19 |
1.8900 USD |
0.0000 TRON |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-11-18 |
1.8900 USD |
0.0000 TRON |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-11-17 |
1.8900 USD |
0.0000 TRON |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-11-16 |
1.8900 USD |
0.0000 TRON |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-11-15 |
1.8900 USD |
0.0000 TRON |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-11-14 |
1.8900 USD |
0.0000 TRON |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-11-12 |
1.8900 USD |
0.0000 TRON |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-11-11 |
1.9000 USD |
0.7494 TRON |
1.9000 USD |
1.7500 USD |
2.0500 USD |
1.8900 USD |
| 2024-11-10 |
1.6750 USD |
0.1856 TRON |
1.6750 USD |
1.6500 USD |
1.7000 USD |
1.7000 USD |
| 2024-11-09 |
1.7000 USD |
0.0000 TRON |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-11-08 |
1.7000 USD |
0.0000 TRON |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-11-07 |
1.5500 USD |
0.0000 TRON |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-11-06 |
1.5500 USD |
0.1013 TRON |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-11-05 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |