Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.8000 USD |
0.0000 TRON |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-08-19 |
0.8100 USD |
0.4134 TRON |
0.8100 USD |
0.8000 USD |
0.8200 USD |
0.8000 USD |
| 2023-08-18 |
0.8050 USD |
1.8774 TRON |
0.8050 USD |
0.7600 USD |
0.8500 USD |
0.8000 USD |
| 2023-08-17 |
0.8200 USD |
0.8430 TRON |
0.8200 USD |
0.7900 USD |
0.8500 USD |
0.7900 USD |
| 2023-08-16 |
0.8900 USD |
0.7907 TRON |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-08-15 |
0.8900 USD |
0.0000 TRON |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-08-14 |
0.8900 USD |
0.0000 TRON |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-08-13 |
0.8900 USD |
0.0000 TRON |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-08-12 |
0.8900 USD |
0.0000 TRON |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-08-11 |
0.8900 USD |
0.1211 TRON |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-08-10 |
0.8900 USD |
0.0000 TRON |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-08-09 |
0.8900 USD |
0.0000 TRON |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-08-08 |
0.8900 USD |
0.0000 TRON |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-08-07 |
0.8900 USD |
0.0000 TRON |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-08-06 |
0.8900 USD |
0.0000 TRON |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-08-05 |
0.9400 USD |
2.5712 TRON |
0.9400 USD |
0.8900 USD |
0.9900 USD |
0.8900 USD |
| 2023-08-04 |
0.9000 USD |
1.1701 TRON |
0.9000 USD |
0.8900 USD |
0.9100 USD |
0.9100 USD |
| 2023-08-03 |
0.8600 USD |
0.0000 TRON |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-08-02 |
0.8600 USD |
0.0000 TRON |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-08-01 |
0.8800 USD |
0.4537 TRON |
0.8800 USD |
0.8600 USD |
0.9000 USD |
0.8600 USD |
| 2023-07-31 |
0.9000 USD |
0.0000 TRON |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-07-30 |
0.9000 USD |
0.0000 TRON |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-07-29 |
0.9000 USD |
0.0000 TRON |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-07-28 |
0.9000 USD |
0.0000 TRON |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-07-27 |
0.9200 USD |
0.3330 TRON |
0.9200 USD |
0.9000 USD |
0.9400 USD |
0.9000 USD |
| 2023-07-26 |
0.8950 USD |
0.2110 TRON |
0.8950 USD |
0.8900 USD |
0.9000 USD |
0.8900 USD |
| 2023-07-25 |
0.9300 USD |
0.0000 TRON |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-07-24 |
0.9300 USD |
0.0000 TRON |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-07-23 |
0.9300 USD |
0.0000 TRON |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-07-22 |
0.9150 USD |
1.2005 TRON |
0.9150 USD |
0.9000 USD |
0.9300 USD |
0.9000 USD |
| 2023-07-21 |
0.9200 USD |
0.9167 TRON |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2023-07-20 |
0.9200 USD |
0.0000 TRON |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2023-07-19 |
0.9200 USD |
0.0000 TRON |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2023-07-18 |
0.9300 USD |
0.0000 TRON |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-07-17 |
0.9300 USD |
0.0000 TRON |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-07-16 |
0.9300 USD |
0.3154 TRON |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-07-15 |
0.9300 USD |
0.0000 TRON |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-07-14 |
0.9300 USD |
0.0000 TRON |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-07-13 |
0.9300 USD |
0.0000 TRON |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-07-12 |
0.9350 USD |
0.1134 TRON |
0.9350 USD |
0.9300 USD |
0.9400 USD |
0.9300 USD |
| 2023-07-11 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-07-10 |
0.9550 USD |
0.6909 TRON |
0.9550 USD |
0.9400 USD |
0.9700 USD |
0.9400 USD |
| 2023-07-09 |
0.9600 USD |
0.0000 TRON |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-07-08 |
0.9600 USD |
0.1102 TRON |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-07-07 |
0.9300 USD |
0.1109 TRON |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-07-06 |
0.9650 USD |
0.2226 TRON |
0.9650 USD |
0.9600 USD |
0.9700 USD |
0.9700 USD |
| 2023-07-05 |
0.9250 USD |
1.5725 TRON |
0.9250 USD |
0.8900 USD |
0.9600 USD |
0.9200 USD |
| 2023-07-04 |
0.9250 USD |
1.5725 TRON |
0.9250 USD |
0.8900 USD |
0.9600 USD |
0.9200 USD |
| 2023-07-03 |
0.8600 USD |
0.0000 TRON |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-07-02 |
0.8650 USD |
0.1353 TRON |
0.8650 USD |
0.8600 USD |
0.8700 USD |
0.8600 USD |