Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.8194 USD |
0.4496 TRON |
0.8194 USD |
0.8089 USD |
0.8300 USD |
0.8300 USD |
| 2023-10-01 |
0.8050 USD |
1.1467 TRON |
0.8050 USD |
0.7800 USD |
0.8300 USD |
0.8300 USD |
| 2023-09-30 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-29 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-28 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-27 |
0.7900 USD |
0.9996 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-26 |
0.7900 USD |
0.9996 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-25 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-24 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-23 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-22 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-21 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-20 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-19 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-18 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-17 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-16 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-15 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-14 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-13 |
0.7900 USD |
0.1287 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-12 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-11 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-10 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-09 |
0.7900 USD |
0.0000 TRON |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-09-08 |
0.7950 USD |
1.4846 TRON |
0.7950 USD |
0.7700 USD |
0.8200 USD |
0.7900 USD |
| 2023-09-07 |
0.8000 USD |
0.0209 TRON |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-09-06 |
0.8000 USD |
0.0000 TRON |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-09-05 |
0.8000 USD |
0.0000 TRON |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-09-04 |
0.8000 USD |
0.0000 TRON |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-09-03 |
0.8000 USD |
0.0000 TRON |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-09-02 |
0.8000 USD |
1.0022 TRON |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-09-01 |
0.8100 USD |
0.3872 TRON |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2023-08-31 |
0.8200 USD |
1.1233 TRON |
0.8200 USD |
0.8100 USD |
0.8300 USD |
0.8100 USD |
| 2023-08-30 |
0.8250 USD |
0.5101 TRON |
0.8250 USD |
0.8100 USD |
0.8400 USD |
0.8100 USD |
| 2023-08-29 |
0.8200 USD |
0.1342 TRON |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2023-08-28 |
0.7950 USD |
0.1389 TRON |
0.7950 USD |
0.7900 USD |
0.8000 USD |
0.7900 USD |
| 2023-08-27 |
0.8000 USD |
0.0000 TRON |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-08-26 |
0.8000 USD |
0.0000 TRON |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-08-25 |
0.8000 USD |
0.1320 TRON |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-08-24 |
0.7999 USD |
2.2570 TRON |
0.7999 USD |
0.7699 USD |
0.8300 USD |
0.8300 USD |
| 2023-08-23 |
0.7999 USD |
2.3943 TRON |
0.7999 USD |
0.7699 USD |
0.8300 USD |
0.8300 USD |
| 2023-08-22 |
0.7450 USD |
7.7978 TRON |
0.7450 USD |
0.6900 USD |
0.8000 USD |
0.7700 USD |
| 2023-08-21 |
0.7450 USD |
7.7978 TRON |
0.7450 USD |
0.6900 USD |
0.8000 USD |
0.7700 USD |
| 2023-08-20 |
0.8000 USD |
0.0000 TRON |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-08-19 |
0.8100 USD |
0.4134 TRON |
0.8100 USD |
0.8000 USD |
0.8200 USD |
0.8000 USD |
| 2023-08-18 |
0.8050 USD |
1.8774 TRON |
0.8050 USD |
0.7600 USD |
0.8500 USD |
0.8000 USD |
| 2023-08-17 |
0.8200 USD |
0.8430 TRON |
0.8200 USD |
0.7900 USD |
0.8500 USD |
0.7900 USD |
| 2023-08-16 |
0.8900 USD |
0.7907 TRON |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-08-15 |
0.8900 USD |
0.0000 TRON |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-08-14 |
0.8900 USD |
0.0000 TRON |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |