Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.8700 USD |
0.0000 TRON |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-06-30 |
0.8700 USD |
0.0000 TRON |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-06-29 |
0.8700 USD |
0.1255 TRON |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-06-28 |
0.9100 USD |
0.0000 TRON |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2023-06-27 |
0.9100 USD |
0.0000 TRON |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2023-06-26 |
0.9100 USD |
0.0000 TRON |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2023-06-25 |
0.8550 USD |
2.5225 TRON |
0.8550 USD |
0.8000 USD |
0.9100 USD |
0.9100 USD |
| 2023-06-24 |
0.9000 USD |
0.9168 TRON |
0.9000 USD |
0.8900 USD |
0.9100 USD |
0.9100 USD |
| 2023-06-23 |
0.8900 USD |
0.0000 TRON |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-06-22 |
0.8900 USD |
0.0000 TRON |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-06-21 |
0.8800 USD |
0.6542 TRON |
0.8800 USD |
0.8700 USD |
0.8900 USD |
0.8900 USD |
| 2023-06-20 |
0.8300 USD |
0.0000 TRON |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-06-19 |
0.8300 USD |
0.0000 TRON |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-06-18 |
0.8300 USD |
0.0000 TRON |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-06-17 |
0.8300 USD |
0.0000 TRON |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-06-16 |
0.8300 USD |
0.0000 TRON |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-06-15 |
0.8300 USD |
0.0000 TRON |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-06-14 |
0.8300 USD |
0.0000 TRON |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-06-13 |
0.8300 USD |
0.0000 TRON |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-06-12 |
0.8300 USD |
0.0000 TRON |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-06-11 |
0.8300 USD |
0.0000 TRON |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-06-10 |
0.8650 USD |
0.9088 TRON |
0.8650 USD |
0.8300 USD |
0.9000 USD |
0.8300 USD |
| 2023-06-09 |
0.9000 USD |
0.0000 TRON |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-06-08 |
0.9000 USD |
0.0000 TRON |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-06-07 |
0.9000 USD |
0.0000 TRON |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-06-06 |
0.9000 USD |
0.0000 TRON |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-06-05 |
0.9150 USD |
0.4883 TRON |
0.9150 USD |
0.9000 USD |
0.9300 USD |
0.9000 USD |
| 2023-06-04 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-06-03 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-06-02 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-06-01 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-05-31 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-05-30 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-05-29 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-05-28 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-05-27 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-05-26 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-05-25 |
0.9450 USD |
0.2271 TRON |
0.9450 USD |
0.9400 USD |
0.9500 USD |
0.9400 USD |
| 2023-05-24 |
0.9950 USD |
0.4303 TRON |
0.9950 USD |
0.9600 USD |
1.0300 USD |
0.9600 USD |
| 2023-05-23 |
1.0050 USD |
0.2083 TRON |
1.0050 USD |
0.9900 USD |
1.0200 USD |
1.0200 USD |
| 2023-05-22 |
0.9900 USD |
0.0000 TRON |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-05-21 |
0.9900 USD |
0.0000 TRON |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-05-20 |
0.9900 USD |
0.0000 TRON |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-05-19 |
0.9900 USD |
0.1077 TRON |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-05-18 |
0.9800 USD |
0.0000 TRON |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2023-05-17 |
0.9500 USD |
0.0000 TRON |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-05-16 |
0.9500 USD |
0.0000 TRON |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-05-15 |
0.9500 USD |
0.0000 TRON |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-05-14 |
0.9500 USD |
0.0000 TRON |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-05-13 |
0.9500 USD |
0.0000 TRON |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |