Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.9900 USD |
1.3470 TRON |
0.9900 USD |
0.9300 USD |
1.0500 USD |
1.0500 USD |
| 2023-05-04 |
0.9200 USD |
1.3760 TRON |
0.9200 USD |
0.8900 USD |
0.9500 USD |
0.9200 USD |
| 2023-05-03 |
0.9500 USD |
0.0000 TRON |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-05-02 |
0.9600 USD |
0.2278 TRON |
0.9600 USD |
0.9500 USD |
0.9700 USD |
0.9500 USD |
| 2023-05-01 |
0.9700 USD |
0.0000 TRON |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-04-30 |
0.9700 USD |
0.0000 TRON |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-04-29 |
0.9700 USD |
0.0000 TRON |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-04-28 |
0.9700 USD |
0.0000 TRON |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-04-27 |
0.9700 USD |
0.0000 TRON |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-04-26 |
0.9700 USD |
0.0000 TRON |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-04-25 |
0.9700 USD |
0.0000 TRON |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-04-24 |
0.9700 USD |
0.0000 TRON |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-04-23 |
0.9700 USD |
0.0000 TRON |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-04-22 |
0.9750 USD |
0.1042 TRON |
0.9750 USD |
0.9700 USD |
0.9800 USD |
0.9700 USD |
| 2023-04-21 |
0.9800 USD |
0.2070 TRON |
0.9800 USD |
0.9700 USD |
0.9900 USD |
0.9700 USD |
| 2023-04-20 |
0.9900 USD |
0.1042 TRON |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-04-19 |
1.0300 USD |
0.0000 TRON |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-04-18 |
1.0300 USD |
0.0000 TRON |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-04-17 |
1.0300 USD |
0.0000 TRON |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-04-16 |
1.0300 USD |
0.0000 TRON |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-04-15 |
1.0300 USD |
0.0000 TRON |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-04-14 |
1.0100 USD |
0.3952 TRON |
1.0100 USD |
0.9900 USD |
1.0300 USD |
1.0300 USD |
| 2023-04-13 |
0.9900 USD |
0.0000 TRON |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-04-12 |
0.9900 USD |
0.0000 TRON |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-04-11 |
0.9900 USD |
0.0000 TRON |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-04-10 |
0.9900 USD |
0.0000 TRON |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-04-09 |
0.9900 USD |
0.0000 TRON |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-04-08 |
0.9900 USD |
0.0000 TRON |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-04-07 |
0.9900 USD |
0.0000 TRON |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-04-06 |
0.9900 USD |
0.0000 TRON |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-04-05 |
0.9900 USD |
0.0000 TRON |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-04-04 |
0.9800 USD |
0.3045 TRON |
0.9800 USD |
0.9700 USD |
0.9900 USD |
0.9900 USD |
| 2023-04-03 |
0.9600 USD |
0.1401 TRON |
0.9600 USD |
0.9500 USD |
0.9700 USD |
0.9700 USD |
| 2023-04-02 |
0.9350 USD |
0.4597 TRON |
0.9350 USD |
0.9200 USD |
0.9500 USD |
0.9500 USD |
| 2023-04-01 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-03-31 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-03-30 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-03-29 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-03-28 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-03-27 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-03-26 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-03-25 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-03-24 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-03-23 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-03-22 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-03-21 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-03-20 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-03-19 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-03-18 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-03-17 |
0.9400 USD |
1.2631 TRON |
0.9400 USD |
0.9000 USD |
0.9800 USD |
0.9400 USD |