Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.8500 USD |
0.1892 TRON |
0.8500 USD |
0.8400 USD |
0.8600 USD |
0.8400 USD |
| 2023-01-31 |
0.8600 USD |
1.6244 TRON |
0.8600 USD |
0.8100 USD |
0.9100 USD |
0.8600 USD |
| 2023-01-30 |
0.7900 USD |
1.4314 TRON |
0.7900 USD |
0.7500 USD |
0.8300 USD |
0.8100 USD |
| 2023-01-29 |
0.8700 USD |
0.0000 TRON |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-01-28 |
0.8700 USD |
0.0000 TRON |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-01-27 |
0.8650 USD |
0.2400 TRON |
0.8650 USD |
0.8600 USD |
0.8700 USD |
0.8700 USD |
| 2023-01-26 |
0.8300 USD |
0.0000 TRON |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-01-25 |
0.8300 USD |
0.1269 TRON |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-01-24 |
0.8300 USD |
0.0000 TRON |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-01-23 |
0.8300 USD |
0.0000 TRON |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-01-22 |
0.8300 USD |
13.6156 TRON |
0.8300 USD |
0.7200 USD |
0.9400 USD |
0.8300 USD |
| 2023-01-21 |
0.7150 USD |
30.1054 TRON |
0.7150 USD |
0.5000 USD |
0.9300 USD |
0.8000 USD |
| 2023-01-20 |
0.7582 USD |
0.0000 TRON |
0.7582 USD |
0.7582 USD |
0.7582 USD |
0.7582 USD |
| 2023-01-19 |
0.7582 USD |
0.0000 TRON |
0.7582 USD |
0.7582 USD |
0.7582 USD |
0.7582 USD |
| 2023-01-18 |
0.7582 USD |
0.0000 TRON |
0.7582 USD |
0.7582 USD |
0.7582 USD |
0.7582 USD |
| 2023-01-17 |
0.7582 USD |
0.0000 TRON |
0.7582 USD |
0.7582 USD |
0.7582 USD |
0.7582 USD |
| 2023-01-16 |
0.7582 USD |
0.0000 TRON |
0.7582 USD |
0.7582 USD |
0.7582 USD |
0.7582 USD |
| 2023-01-15 |
0.7582 USD |
0.0000 TRON |
0.7582 USD |
0.7582 USD |
0.7582 USD |
0.7582 USD |
| 2023-01-14 |
0.7582 USD |
0.0000 TRON |
0.7582 USD |
0.7582 USD |
0.7582 USD |
0.7582 USD |
| 2023-01-13 |
0.7582 USD |
0.0000 TRON |
0.7582 USD |
0.7582 USD |
0.7582 USD |
0.7582 USD |
| 2023-01-12 |
0.7582 USD |
0.0000 TRON |
0.7582 USD |
0.7582 USD |
0.7582 USD |
0.7582 USD |
| 2023-01-11 |
1.5041 USD |
5.5599 TRON |
1.5041 USD |
0.7582 USD |
2.2500 USD |
0.7582 USD |
| 2023-01-10 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-01-09 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-01-08 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-01-07 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-01-06 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-01-05 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-01-04 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-01-03 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-01-02 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-01-01 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-12-31 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-12-30 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-12-29 |
0.5600 USD |
2.8997 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-12-28 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-12-27 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-12-26 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-12-25 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-12-24 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-12-23 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-12-22 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-12-21 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-12-20 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-12-19 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-12-18 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-12-17 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-12-16 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-12-15 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-12-14 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |