Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.9400 USD |
1.2631 TRON |
0.9400 USD |
0.9000 USD |
0.9800 USD |
0.9400 USD |
| 2023-03-16 |
0.8700 USD |
0.1154 TRON |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-03-15 |
0.8700 USD |
0.1154 TRON |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-03-14 |
0.8700 USD |
0.8242 TRON |
0.8700 USD |
0.8400 USD |
0.9000 USD |
0.9000 USD |
| 2023-03-13 |
0.8300 USD |
0.4370 TRON |
0.8300 USD |
0.8200 USD |
0.8400 USD |
0.8400 USD |
| 2023-03-12 |
0.7800 USD |
0.0000 TRON |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2023-03-11 |
0.7800 USD |
0.0000 TRON |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2023-03-10 |
0.8200 USD |
1.0805 TRON |
0.8200 USD |
0.7800 USD |
0.8600 USD |
0.7800 USD |
| 2023-03-09 |
0.8300 USD |
1.3666 TRON |
0.8300 USD |
0.7800 USD |
0.8800 USD |
0.7800 USD |
| 2023-03-08 |
0.8800 USD |
0.0000 TRON |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2023-03-07 |
0.8850 USD |
0.2298 TRON |
0.8850 USD |
0.8800 USD |
0.8900 USD |
0.8800 USD |
| 2023-03-06 |
0.9000 USD |
0.0000 TRON |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-03-05 |
0.9000 USD |
0.0000 TRON |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-03-04 |
0.9000 USD |
0.0000 TRON |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-03-03 |
0.9000 USD |
0.0000 TRON |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-03-02 |
0.9000 USD |
0.0000 TRON |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-03-01 |
0.9000 USD |
0.0000 TRON |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-02-28 |
0.9000 USD |
0.0000 TRON |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-02-27 |
0.9100 USD |
0.3214 TRON |
0.9100 USD |
0.9000 USD |
0.9200 USD |
0.9000 USD |
| 2023-02-26 |
0.9200 USD |
0.0000 TRON |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2023-02-25 |
0.9300 USD |
0.1465 TRON |
0.9300 USD |
0.9200 USD |
0.9400 USD |
0.9200 USD |
| 2023-02-24 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-02-23 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-02-22 |
0.9400 USD |
0.0000 TRON |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2023-02-21 |
0.9500 USD |
0.2231 TRON |
0.9500 USD |
0.9400 USD |
0.9600 USD |
0.9400 USD |
| 2023-02-20 |
0.9750 USD |
0.6557 TRON |
0.9750 USD |
0.9600 USD |
0.9900 USD |
0.9600 USD |
| 2023-02-19 |
0.9800 USD |
1.0387 TRON |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2023-02-18 |
0.9700 USD |
0.6482 TRON |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-02-17 |
0.9550 USD |
0.7652 TRON |
0.9550 USD |
0.9400 USD |
0.9700 USD |
0.9400 USD |
| 2023-02-16 |
0.9800 USD |
5.2316 TRON |
0.9800 USD |
0.8600 USD |
1.1000 USD |
0.9400 USD |
| 2023-02-15 |
0.8400 USD |
0.5316 TRON |
0.8400 USD |
0.8200 USD |
0.8600 USD |
0.8600 USD |
| 2023-02-14 |
0.8300 USD |
0.0000 TRON |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-02-13 |
0.8300 USD |
0.0000 TRON |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-02-12 |
0.8300 USD |
0.0000 TRON |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-02-11 |
0.8300 USD |
0.0000 TRON |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-02-10 |
0.8400 USD |
0.1231 TRON |
0.8400 USD |
0.8300 USD |
0.8500 USD |
0.8300 USD |
| 2023-02-09 |
0.8500 USD |
0.1191 TRON |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2023-02-08 |
0.8800 USD |
0.0000 TRON |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2023-02-07 |
0.8800 USD |
0.0000 TRON |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2023-02-06 |
0.8800 USD |
0.0000 TRON |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2023-02-05 |
0.8800 USD |
0.0000 TRON |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2023-02-04 |
0.8800 USD |
0.0000 TRON |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2023-02-03 |
0.8800 USD |
0.1184 TRON |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2023-02-02 |
0.8400 USD |
0.0000 TRON |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-02-01 |
0.8500 USD |
0.1892 TRON |
0.8500 USD |
0.8400 USD |
0.8600 USD |
0.8400 USD |
| 2023-01-31 |
0.8600 USD |
1.6244 TRON |
0.8600 USD |
0.8100 USD |
0.9100 USD |
0.8600 USD |
| 2023-01-30 |
0.7900 USD |
1.4314 TRON |
0.7900 USD |
0.7500 USD |
0.8300 USD |
0.8100 USD |
| 2023-01-29 |
0.8700 USD |
0.0000 TRON |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-01-28 |
0.8700 USD |
0.0000 TRON |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-01-27 |
0.8650 USD |
0.2400 TRON |
0.8650 USD |
0.8600 USD |
0.8700 USD |
0.8700 USD |