Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-11-07 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-11-06 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-11-05 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-11-04 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-11-03 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-11-02 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-11-01 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-31 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-30 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-29 |
2.7862 USD |
3.8975 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-28 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-27 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-26 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-25 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-24 |
2.7862 USD |
60.6489 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-23 |
2.7862 USD |
2.2211 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-22 |
2.7862 USD |
3.6926 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-21 |
3.0148 USD |
7.9724 TRON |
3.0148 USD |
2.7862 USD |
3.2435 USD |
2.7862 USD |
| 2021-10-20 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-19 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-18 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-17 |
2.7862 USD |
0.8507 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-16 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-15 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-14 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-13 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-12 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-11 |
2.7862 USD |
4.6888 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-10 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-09 |
2.7862 USD |
0.1108 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-08 |
2.7862 USD |
37.3046 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-07 |
2.7862 USD |
0.9947 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-06 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-05 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-04 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-03 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-02 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-01 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-30 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-29 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-28 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-27 |
2.7862 USD |
12.1882 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-26 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-25 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-24 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-23 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-22 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-21 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-20 |
2.7961 USD |
2.3335 TRON |
2.7961 USD |
2.7862 USD |
2.8060 USD |
2.7862 USD |