Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-18 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-17 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-16 |
3.1054 USD |
3.1763 TRON |
3.1054 USD |
2.7862 USD |
3.4246 USD |
2.7862 USD |
| 2021-09-15 |
3.1021 USD |
4.2003 TRON |
3.1021 USD |
2.7862 USD |
3.4180 USD |
3.4180 USD |
| 2021-09-14 |
3.1081 USD |
4.2807 TRON |
3.1081 USD |
2.7862 USD |
3.4300 USD |
2.7862 USD |
| 2021-09-13 |
2.7886 USD |
402.1404 TRON |
2.7886 USD |
2.7862 USD |
2.7910 USD |
2.7862 USD |
| 2021-09-12 |
2.7910 USD |
0.2873 TRON |
2.7910 USD |
2.7910 USD |
2.7910 USD |
2.7910 USD |
| 2021-09-11 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-10 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-09 |
2.7873 USD |
15.5034 TRON |
2.7873 USD |
2.7862 USD |
2.7884 USD |
2.7862 USD |
| 2021-09-08 |
3.4300 USD |
0.0000 TRON |
3.4300 USD |
3.4300 USD |
3.4300 USD |
3.4300 USD |
| 2021-09-07 |
3.4300 USD |
0.0000 TRON |
3.4300 USD |
3.4300 USD |
3.4300 USD |
3.4300 USD |
| 2021-09-06 |
3.1387 USD |
3.9797 TRON |
3.1387 USD |
2.8474 USD |
3.4300 USD |
3.4300 USD |
| 2021-09-05 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-04 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-03 |
2.7862 USD |
23.2609 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-02 |
2.7862 USD |
1.3061 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-01 |
2.8663 USD |
4.4783 TRON |
2.8663 USD |
2.8565 USD |
2.8761 USD |
2.8565 USD |
| 2021-08-31 |
3.1385 USD |
0.0000 TRON |
3.1385 USD |
3.1385 USD |
3.1385 USD |
3.1385 USD |
| 2021-08-30 |
3.1327 USD |
1.5866 TRON |
3.1327 USD |
3.1268 USD |
3.1385 USD |
3.1385 USD |
| 2021-08-29 |
2.8565 USD |
0.0000 TRON |
2.8565 USD |
2.8565 USD |
2.8565 USD |
2.8565 USD |
| 2021-08-28 |
2.8565 USD |
0.0000 TRON |
2.8565 USD |
2.8565 USD |
2.8565 USD |
2.8565 USD |
| 2021-08-27 |
2.8661 USD |
6.0052 TRON |
2.8661 USD |
2.8565 USD |
2.8757 USD |
2.8565 USD |
| 2021-08-26 |
2.9975 USD |
8.2607 TRON |
2.9975 USD |
2.8565 USD |
3.1385 USD |
2.8698 USD |
| 2021-08-25 |
2.9062 USD |
0.7230 TRON |
2.9062 USD |
2.8565 USD |
2.9559 USD |
2.8565 USD |
| 2021-08-24 |
2.8458 USD |
6.8133 TRON |
2.8458 USD |
2.8350 USD |
2.8565 USD |
2.8565 USD |
| 2021-08-23 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-08-22 |
2.7862 USD |
20.5490 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-08-21 |
2.7862 USD |
6.1509 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-08-20 |
2.7862 USD |
8.3059 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-08-19 |
1.6126 USD |
0.0000 TRON |
1.6126 USD |
1.6126 USD |
1.6126 USD |
1.6126 USD |
| 2021-08-18 |
1.6126 USD |
15.0000 TRON |
1.6126 USD |
1.6126 USD |
1.6126 USD |
1.6126 USD |
| 2021-08-17 |
1.4674 USD |
0.0000 TRON |
1.4674 USD |
1.4674 USD |
1.4674 USD |
1.4674 USD |
| 2021-08-16 |
1.4674 USD |
0.0000 TRON |
1.4674 USD |
1.4674 USD |
1.4674 USD |
1.4674 USD |
| 2021-08-15 |
1.4674 USD |
0.0000 TRON |
1.4674 USD |
1.4674 USD |
1.4674 USD |
1.4674 USD |
| 2021-08-14 |
1.4674 USD |
0.0000 TRON |
1.4674 USD |
1.4674 USD |
1.4674 USD |
1.4674 USD |
| 2021-08-13 |
1.3842 USD |
5.4094 TRON |
1.3842 USD |
1.3011 USD |
1.4674 USD |
1.4674 USD |
| 2021-08-12 |
2.8350 USD |
0.0000 TRON |
2.8350 USD |
2.8350 USD |
2.8350 USD |
2.8350 USD |
| 2021-08-11 |
1.9878 USD |
14.9668 TRON |
1.9878 USD |
1.1406 USD |
2.8350 USD |
2.8350 USD |
| 2021-08-10 |
2.1000 USD |
0.0000 TRON |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-08-09 |
2.1000 USD |
0.0000 TRON |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-08-08 |
2.1000 USD |
0.0000 TRON |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-08-07 |
2.1000 USD |
20.5490 TRON |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-08-06 |
2.1000 USD |
0.0000 TRON |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-08-05 |
2.1000 USD |
0.0000 TRON |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-08-04 |
1.6125 USD |
0.6250 TRON |
1.6125 USD |
1.1249 USD |
2.1000 USD |
2.1000 USD |
| 2021-08-03 |
1.2879 USD |
0.0000 TRON |
1.2879 USD |
1.2879 USD |
1.2879 USD |
1.2879 USD |
| 2021-08-02 |
1.2879 USD |
0.0000 TRON |
1.2879 USD |
1.2879 USD |
1.2879 USD |
1.2879 USD |
| 2021-08-01 |
1.2879 USD |
0.0000 TRON |
1.2879 USD |
1.2879 USD |
1.2879 USD |
1.2879 USD |