Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
1.2879 USD |
0.0000 TRON |
1.2879 USD |
1.2879 USD |
1.2879 USD |
1.2879 USD |
| 2021-07-30 |
1.2879 USD |
0.0000 TRON |
1.2879 USD |
1.2879 USD |
1.2879 USD |
1.2879 USD |
| 2021-07-29 |
1.2064 USD |
16.2226 TRON |
1.2064 USD |
1.1249 USD |
1.2879 USD |
1.2879 USD |
| 2021-07-28 |
2.1000 USD |
0.0000 TRON |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-27 |
2.1000 USD |
0.0000 TRON |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-26 |
2.1000 USD |
0.0000 TRON |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-25 |
2.1000 USD |
0.0476 TRON |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-24 |
1.0835 USD |
0.0000 TRON |
1.0835 USD |
1.0835 USD |
1.0835 USD |
1.0835 USD |
| 2021-07-23 |
1.0835 USD |
0.0000 TRON |
1.0835 USD |
1.0835 USD |
1.0835 USD |
1.0835 USD |
| 2021-07-22 |
1.0835 USD |
0.0000 TRON |
1.0835 USD |
1.0835 USD |
1.0835 USD |
1.0835 USD |
| 2021-07-21 |
1.0835 USD |
0.0000 TRON |
1.0835 USD |
1.0835 USD |
1.0835 USD |
1.0835 USD |
| 2021-07-20 |
1.0835 USD |
0.0000 TRON |
1.0835 USD |
1.0835 USD |
1.0835 USD |
1.0835 USD |
| 2021-07-19 |
1.0835 USD |
0.0000 TRON |
1.0835 USD |
1.0835 USD |
1.0835 USD |
1.0835 USD |
| 2021-07-18 |
1.0835 USD |
0.0000 TRON |
1.0835 USD |
1.0835 USD |
1.0835 USD |
1.0835 USD |
| 2021-07-17 |
1.0835 USD |
0.0000 TRON |
1.0835 USD |
1.0835 USD |
1.0835 USD |
1.0835 USD |
| 2021-07-16 |
1.0835 USD |
0.9980 TRON |
1.0835 USD |
1.0835 USD |
1.0835 USD |
1.0835 USD |
| 2021-07-15 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-14 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-13 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-12 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-11 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-10 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-09 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-08 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-07 |
1.2000 USD |
10.2961 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-06 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-05 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-04 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-03 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-02 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-01 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-06-30 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-06-29 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-06-28 |
1.2563 USD |
5.1922 TRON |
1.2563 USD |
1.2000 USD |
1.3125 USD |
1.2000 USD |
| 2021-06-27 |
1.2563 USD |
5.1922 TRON |
1.2563 USD |
1.2000 USD |
1.3125 USD |
1.2000 USD |
| 2021-06-26 |
2.1167 USD |
0.0000 TRON |
2.1167 USD |
2.1167 USD |
2.1167 USD |
2.1167 USD |
| 2021-06-25 |
2.1167 USD |
0.0000 TRON |
2.1167 USD |
2.1167 USD |
2.1167 USD |
2.1167 USD |
| 2021-06-24 |
2.1167 USD |
5.0948 TRON |
2.1167 USD |
2.1167 USD |
2.1167 USD |
2.1167 USD |
| 2021-06-23 |
2.1167 USD |
0.4724 TRON |
2.1167 USD |
2.1167 USD |
2.1167 USD |
2.1167 USD |
| 2021-06-22 |
2.2300 USD |
0.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-21 |
2.2300 USD |
0.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-20 |
2.2300 USD |
0.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-19 |
2.2300 USD |
0.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-18 |
2.2300 USD |
4.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-17 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-06-16 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-06-15 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-06-14 |
3.1500 USD |
0.8000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-06-13 |
2.2300 USD |
0.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-12 |
2.2300 USD |
0.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |