Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
2.2300 USD |
0.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-10 |
2.2300 USD |
0.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-09 |
2.2300 USD |
7.1319 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-08 |
2.6900 USD |
5.3362 TRON |
2.6900 USD |
2.2300 USD |
3.1500 USD |
2.2300 USD |
| 2021-06-07 |
3.1500 USD |
0.0382 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-06-06 |
2.2300 USD |
5.0729 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-05 |
3.1333 USD |
0.0000 TRON |
3.1333 USD |
3.1333 USD |
3.1333 USD |
3.1333 USD |
| 2021-06-04 |
3.1333 USD |
0.0000 TRON |
3.1333 USD |
3.1333 USD |
3.1333 USD |
3.1333 USD |
| 2021-06-03 |
3.1333 USD |
0.0000 TRON |
3.1333 USD |
3.1333 USD |
3.1333 USD |
3.1333 USD |
| 2021-06-02 |
3.1333 USD |
0.0000 TRON |
3.1333 USD |
3.1333 USD |
3.1333 USD |
3.1333 USD |
| 2021-06-01 |
3.1333 USD |
0.0000 TRON |
3.1333 USD |
3.1333 USD |
3.1333 USD |
3.1333 USD |
| 2021-05-31 |
3.1333 USD |
0.0000 TRON |
3.1333 USD |
3.1333 USD |
3.1333 USD |
3.1333 USD |
| 2021-05-30 |
3.1333 USD |
6.3830 TRON |
3.1333 USD |
3.1333 USD |
3.1333 USD |
3.1333 USD |
| 2021-05-29 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-05-28 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-05-27 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-05-26 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-05-25 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-05-24 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-05-23 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-05-22 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-05-21 |
2.6900 USD |
0.7702 TRON |
2.6900 USD |
2.2300 USD |
3.1500 USD |
3.1500 USD |
| 2021-05-20 |
2.2300 USD |
0.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-05-19 |
2.2300 USD |
2.9963 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-05-18 |
2.2368 USD |
0.0000 TRON |
2.2368 USD |
2.2368 USD |
2.2368 USD |
2.2368 USD |
| 2021-05-17 |
2.2368 USD |
0.0000 TRON |
2.2368 USD |
2.2368 USD |
2.2368 USD |
2.2368 USD |
| 2021-05-16 |
2.2368 USD |
0.0000 TRON |
2.2368 USD |
2.2368 USD |
2.2368 USD |
2.2368 USD |
| 2021-05-15 |
2.2300 USD |
0.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-05-14 |
2.2300 USD |
2.8413 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-05-13 |
3.4626 USD |
0.0807 TRON |
3.4626 USD |
3.4626 USD |
3.4626 USD |
3.4626 USD |
| 2021-05-12 |
2.5000 USD |
2.3660 TRON |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-11 |
2.5000 USD |
0.3827 TRON |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-10 |
2.5174 USD |
0.0000 TRON |
2.5174 USD |
2.5174 USD |
2.5174 USD |
2.5174 USD |
| 2021-05-09 |
2.5174 USD |
0.0000 TRON |
2.5174 USD |
2.5174 USD |
2.5174 USD |
2.5174 USD |
| 2021-05-08 |
2.5174 USD |
0.0000 TRON |
2.5174 USD |
2.5174 USD |
2.5174 USD |
2.5174 USD |
| 2021-05-07 |
2.4815 USD |
1.0261 TRON |
2.4815 USD |
2.4456 USD |
2.5174 USD |
2.5174 USD |
| 2021-05-06 |
2.4917 USD |
15.2678 TRON |
2.4917 USD |
2.2300 USD |
2.7534 USD |
2.7290 USD |
| 2021-05-05 |
3.4895 USD |
5.0090 TRON |
3.4895 USD |
3.4790 USD |
3.5000 USD |
3.5000 USD |
| 2021-05-04 |
3.0776 USD |
2.4799 TRON |
3.0776 USD |
2.7125 USD |
3.4426 USD |
2.7125 USD |
| 2021-05-03 |
3.1801 USD |
1.0341 TRON |
3.1801 USD |
2.8603 USD |
3.5000 USD |
3.5000 USD |
| 2021-05-02 |
2.9939 USD |
6.0000 TRON |
2.9939 USD |
2.9939 USD |
2.9939 USD |
2.9939 USD |
| 2021-05-01 |
2.5302 USD |
0.0000 TRON |
2.5302 USD |
2.5302 USD |
2.5302 USD |
2.5302 USD |
| 2021-04-30 |
2.8887 USD |
2.2981 TRON |
2.8887 USD |
2.5302 USD |
3.2472 USD |
2.5302 USD |
| 2021-04-29 |
2.5077 USD |
2.3212 TRON |
2.5077 USD |
2.2300 USD |
2.7855 USD |
2.2300 USD |
| 2021-04-28 |
2.5674 USD |
1.8548 TRON |
2.5674 USD |
2.5239 USD |
2.6109 USD |
2.5239 USD |
| 2021-04-27 |
3.5000 USD |
0.0000 TRON |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-04-26 |
2.8613 USD |
0.7912 TRON |
2.8613 USD |
2.2225 USD |
3.5000 USD |
3.5000 USD |
| 2021-04-25 |
3.5000 USD |
0.1187 TRON |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-04-24 |
2.3128 USD |
0.7550 TRON |
2.3128 USD |
2.3128 USD |
2.3128 USD |
2.3128 USD |
| 2021-04-23 |
3.5000 USD |
3.0000 TRON |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |