Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
3.3228 USD |
2.6633 TRON |
3.3228 USD |
3.1456 USD |
3.5000 USD |
3.5000 USD |
| 2021-04-21 |
3.1456 USD |
7.6236 TRON |
3.1456 USD |
3.1456 USD |
3.1456 USD |
3.1456 USD |
| 2021-04-20 |
2.1687 USD |
0.0000 TRON |
2.1687 USD |
2.1687 USD |
2.1687 USD |
2.1687 USD |
| 2021-04-19 |
2.1687 USD |
0.0000 TRON |
2.1687 USD |
2.1687 USD |
2.1687 USD |
2.1687 USD |
| 2021-04-18 |
2.1687 USD |
5.2592 TRON |
2.1687 USD |
2.1687 USD |
2.1687 USD |
2.1687 USD |
| 2021-04-17 |
3.1456 USD |
4.2303 TRON |
3.1456 USD |
3.1456 USD |
3.1456 USD |
3.1456 USD |
| 2021-04-16 |
3.1456 USD |
4.8243 TRON |
3.1456 USD |
3.1456 USD |
3.1456 USD |
3.1456 USD |
| 2021-04-15 |
3.0000 USD |
0.0000 TRON |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-14 |
3.2500 USD |
2.2822 TRON |
3.2500 USD |
3.0000 USD |
3.5000 USD |
3.0000 USD |
| 2021-04-13 |
3.2500 USD |
12.9618 TRON |
3.2500 USD |
3.0000 USD |
3.5000 USD |
3.5000 USD |
| 2021-04-12 |
1.9906 USD |
0.1171 TRON |
1.9906 USD |
1.9906 USD |
1.9906 USD |
1.9906 USD |
| 2021-04-11 |
1.9906 USD |
0.0000 TRON |
1.9906 USD |
1.9906 USD |
1.9906 USD |
1.9906 USD |
| 2021-04-10 |
1.9906 USD |
0.1113 TRON |
1.9906 USD |
1.9906 USD |
1.9906 USD |
1.9906 USD |
| 2021-04-09 |
2.4286 USD |
4.1228 TRON |
2.4286 USD |
1.8037 USD |
3.0536 USD |
3.0536 USD |
| 2021-04-08 |
2.7253 USD |
42.1658 TRON |
2.7253 USD |
2.6618 USD |
2.7888 USD |
2.7888 USD |
| 2021-04-07 |
2.5809 USD |
1.5780 TRON |
2.5809 USD |
2.5000 USD |
2.6618 USD |
2.6618 USD |
| 2021-04-06 |
1.3126 USD |
0.0000 TRON |
1.3126 USD |
1.3126 USD |
1.3126 USD |
1.3126 USD |
| 2021-04-05 |
1.3126 USD |
5.0000 TRON |
1.3126 USD |
1.3126 USD |
1.3126 USD |
1.3126 USD |
| 2021-04-04 |
1.3125 USD |
0.0000 TRON |
1.3125 USD |
1.3125 USD |
1.3125 USD |
1.3125 USD |
| 2021-04-03 |
1.3125 USD |
0.0000 TRON |
1.3125 USD |
1.3125 USD |
1.3125 USD |
1.3125 USD |
| 2021-04-02 |
1.3125 USD |
0.0000 TRON |
1.3125 USD |
1.3125 USD |
1.3125 USD |
1.3125 USD |
| 2021-04-01 |
1.3125 USD |
0.3543 TRON |
1.3125 USD |
1.3125 USD |
1.3125 USD |
1.3125 USD |
| 2021-03-31 |
1.3125 USD |
0.2000 TRON |
1.3125 USD |
1.3125 USD |
1.3125 USD |
1.3125 USD |
| 2021-03-30 |
1.8562 USD |
0.0000 TRON |
1.8562 USD |
1.8562 USD |
1.8562 USD |
1.8562 USD |
| 2021-03-29 |
1.9008 USD |
0.4862 TRON |
1.9008 USD |
1.8562 USD |
1.9454 USD |
1.8562 USD |
| 2021-03-28 |
2.0032 USD |
0.0000 TRON |
2.0032 USD |
2.0032 USD |
2.0032 USD |
2.0032 USD |
| 2021-03-27 |
2.0032 USD |
0.0000 TRON |
2.0032 USD |
2.0032 USD |
2.0032 USD |
2.0032 USD |
| 2021-03-26 |
2.0032 USD |
0.0000 TRON |
2.0032 USD |
2.0032 USD |
2.0032 USD |
2.0032 USD |
| 2021-03-25 |
2.0032 USD |
0.0000 TRON |
2.0032 USD |
2.0032 USD |
2.0032 USD |
2.0032 USD |
| 2021-03-24 |
2.0032 USD |
0.1570 TRON |
2.0032 USD |
2.0032 USD |
2.0032 USD |
2.0032 USD |
| 2021-03-23 |
1.9466 USD |
9.5725 TRON |
1.9466 USD |
1.8993 USD |
1.9939 USD |
1.9939 USD |
| 2021-03-22 |
1.9978 USD |
12.7948 TRON |
1.9978 USD |
1.9930 USD |
2.0026 USD |
2.0026 USD |
| 2021-03-21 |
2.0026 USD |
0.3123 TRON |
2.0026 USD |
2.0026 USD |
2.0026 USD |
2.0026 USD |
| 2021-03-20 |
1.8908 USD |
0.0000 TRON |
1.8908 USD |
1.8908 USD |
1.8908 USD |
1.8908 USD |
| 2021-03-19 |
1.9294 USD |
0.9850 TRON |
1.9294 USD |
1.8908 USD |
1.9680 USD |
1.8908 USD |
| 2021-03-18 |
2.7847 USD |
0.1390 TRON |
2.7847 USD |
2.7847 USD |
2.7847 USD |
2.7847 USD |
| 2021-03-17 |
1.8908 USD |
0.0561 TRON |
1.8908 USD |
1.8908 USD |
1.8908 USD |
1.8908 USD |
| 2021-03-16 |
2.7521 USD |
2.9828 TRON |
2.7521 USD |
2.7154 USD |
2.7888 USD |
2.7888 USD |
| 2021-03-15 |
1.9944 USD |
5.7739 TRON |
1.9944 USD |
1.2000 USD |
2.7888 USD |
1.2060 USD |
| 2021-03-14 |
1.9000 USD |
0.0000 TRON |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-03-13 |
1.9000 USD |
0.0000 TRON |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-03-12 |
1.9002 USD |
0.2105 TRON |
1.9002 USD |
1.9000 USD |
1.9004 USD |
1.9000 USD |
| 2021-03-11 |
1.9002 USD |
0.2105 TRON |
1.9002 USD |
1.9000 USD |
1.9004 USD |
1.9000 USD |
| 2021-03-10 |
1.9004 USD |
0.0000 TRON |
1.9004 USD |
1.9004 USD |
1.9004 USD |
1.9004 USD |
| 2021-03-09 |
1.9004 USD |
0.0000 TRON |
1.9004 USD |
1.9004 USD |
1.9004 USD |
1.9004 USD |
| 2021-03-08 |
1.9004 USD |
0.0000 TRON |
1.9004 USD |
1.9004 USD |
1.9004 USD |
1.9004 USD |
| 2021-03-07 |
1.9004 USD |
0.0000 TRON |
1.9004 USD |
1.9004 USD |
1.9004 USD |
1.9004 USD |
| 2021-03-06 |
1.9004 USD |
0.0000 TRON |
1.9004 USD |
1.9004 USD |
1.9004 USD |
1.9004 USD |
| 2021-03-05 |
1.9004 USD |
0.0000 TRON |
1.9004 USD |
1.9004 USD |
1.9004 USD |
1.9004 USD |
| 2021-03-04 |
1.9004 USD |
0.0000 TRON |
1.9004 USD |
1.9004 USD |
1.9004 USD |
1.9004 USD |