Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
1.9004 USD |
0.0000 TRON |
1.9004 USD |
1.9004 USD |
1.9004 USD |
1.9004 USD |
| 2021-03-02 |
1.9004 USD |
0.0000 TRON |
1.9004 USD |
1.9004 USD |
1.9004 USD |
1.9004 USD |
| 2021-03-01 |
1.9004 USD |
0.2105 TRON |
1.9004 USD |
1.9004 USD |
1.9004 USD |
1.9004 USD |
| 2021-02-28 |
2.7887 USD |
0.0000 TRON |
2.7887 USD |
2.7887 USD |
2.7887 USD |
2.7887 USD |
| 2021-02-27 |
2.7887 USD |
0.0000 TRON |
2.7887 USD |
2.7887 USD |
2.7887 USD |
2.7887 USD |
| 2021-02-26 |
2.7887 USD |
0.0000 TRON |
2.7887 USD |
2.7887 USD |
2.7887 USD |
2.7887 USD |
| 2021-02-25 |
2.7887 USD |
0.0000 TRON |
2.7887 USD |
2.7887 USD |
2.7887 USD |
2.7887 USD |
| 2021-02-24 |
2.7887 USD |
10.0613 TRON |
2.7887 USD |
2.7887 USD |
2.7887 USD |
2.7887 USD |
| 2021-02-23 |
2.7888 USD |
0.0000 TRON |
2.7888 USD |
2.7888 USD |
2.7888 USD |
2.7888 USD |
| 2021-02-22 |
2.7888 USD |
0.0000 TRON |
2.7888 USD |
2.7888 USD |
2.7888 USD |
2.7888 USD |
| 2021-02-21 |
2.7888 USD |
0.0000 TRON |
2.7888 USD |
2.7888 USD |
2.7888 USD |
2.7888 USD |
| 2021-02-20 |
1.8443 USD |
0.0000 TRON |
1.8443 USD |
1.8443 USD |
1.8443 USD |
1.8443 USD |
| 2021-02-19 |
1.8443 USD |
0.0000 TRON |
1.8443 USD |
1.8443 USD |
1.8443 USD |
1.8443 USD |
| 2021-02-18 |
1.8443 USD |
1.0000 TRON |
1.8443 USD |
1.8443 USD |
1.8443 USD |
1.8443 USD |
| 2021-02-17 |
2.0446 USD |
49.5424 TRON |
2.0446 USD |
1.3004 USD |
2.7888 USD |
2.7888 USD |
| 2021-02-16 |
1.6608 USD |
50.6528 TRON |
1.6608 USD |
1.3004 USD |
2.0212 USD |
1.3004 USD |
| 2021-02-15 |
1.9000 USD |
5.0000 TRON |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-02-14 |
1.9500 USD |
6.3284 TRON |
1.9500 USD |
1.9000 USD |
2.0000 USD |
1.9000 USD |
| 2021-02-13 |
1.2236 USD |
5.1584 TRON |
1.2236 USD |
0.7846 USD |
1.6626 USD |
1.6626 USD |
| 2021-02-12 |
1.2880 USD |
2.3036 TRON |
1.2880 USD |
0.9135 USD |
1.6626 USD |
1.6626 USD |
| 2021-02-11 |
0.7582 USD |
0.0000 TRON |
0.7582 USD |
0.7582 USD |
0.7582 USD |
0.7582 USD |
| 2021-02-10 |
0.7582 USD |
0.0000 TRON |
0.7582 USD |
0.7582 USD |
0.7582 USD |
0.7582 USD |
| 2021-02-09 |
0.7582 USD |
0.0000 TRON |
0.7582 USD |
0.7582 USD |
0.7582 USD |
0.7582 USD |
| 2021-02-08 |
1.2922 USD |
0.9664 TRON |
1.2922 USD |
1.2500 USD |
1.3344 USD |
1.3344 USD |
| 2021-02-07 |
1.2250 USD |
1.1578 TRON |
1.2250 USD |
1.2000 USD |
1.2500 USD |
1.2500 USD |
| 2021-02-06 |
1.2250 USD |
0.5850 TRON |
1.2250 USD |
1.2000 USD |
1.2500 USD |
1.2500 USD |
| 2021-02-05 |
1.2000 USD |
3.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-02-04 |
0.9591 USD |
3.9614 TRON |
0.9591 USD |
0.7182 USD |
1.2000 USD |
1.2000 USD |
| 2021-02-03 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-02-02 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-02-01 |
1.2000 USD |
3.7598 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-01-31 |
1.2000 USD |
2.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-01-30 |
1.0000 USD |
0.0000 TRON |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-29 |
1.0000 USD |
13.2642 TRON |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-28 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2021-01-27 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2021-01-26 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2021-01-25 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2021-01-24 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2021-01-23 |
0.5600 USD |
5.6043 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2021-01-22 |
1.3706 USD |
0.0000 TRON |
1.3706 USD |
1.3706 USD |
1.3706 USD |
1.3706 USD |
| 2021-01-21 |
1.3706 USD |
0.0000 TRON |
1.3706 USD |
1.3706 USD |
1.3706 USD |
1.3706 USD |
| 2021-01-20 |
1.3706 USD |
0.0000 TRON |
1.3706 USD |
1.3706 USD |
1.3706 USD |
1.3706 USD |
| 2021-01-19 |
1.3706 USD |
0.0000 TRON |
1.3706 USD |
1.3706 USD |
1.3706 USD |
1.3706 USD |
| 2021-01-18 |
1.3706 USD |
1.0000 TRON |
1.3706 USD |
1.3706 USD |
1.3706 USD |
1.3706 USD |
| 2021-01-17 |
1.3706 USD |
1.0000 TRON |
1.3706 USD |
1.3706 USD |
1.3706 USD |
1.3706 USD |
| 2021-01-16 |
1.3706 USD |
2.0000 TRON |
1.3706 USD |
1.3706 USD |
1.3706 USD |
1.3706 USD |
| 2021-01-15 |
1.3706 USD |
0.0789 TRON |
1.3706 USD |
1.3706 USD |
1.3706 USD |
1.3706 USD |
| 2021-01-14 |
0.7777 USD |
0.0000 TRON |
0.7777 USD |
0.7777 USD |
0.7777 USD |
0.7777 USD |
| 2021-01-13 |
1.3706 USD |
0.0000 TRON |
1.3706 USD |
1.3706 USD |
1.3706 USD |
1.3706 USD |