Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
1.3706 USD |
0.0000 TRON |
1.3706 USD |
1.3706 USD |
1.3706 USD |
1.3706 USD |
| 2021-01-11 |
1.3706 USD |
0.0000 TRON |
1.3706 USD |
1.3706 USD |
1.3706 USD |
1.3706 USD |
| 2021-01-10 |
1.3706 USD |
0.0000 TRON |
1.3706 USD |
1.3706 USD |
1.3706 USD |
1.3706 USD |
| 2021-01-09 |
1.3706 USD |
0.0000 TRON |
1.3706 USD |
1.3706 USD |
1.3706 USD |
1.3706 USD |
| 2021-01-08 |
1.1605 USD |
6.3536 TRON |
1.1605 USD |
0.9504 USD |
1.3706 USD |
1.3706 USD |
| 2021-01-07 |
0.9358 USD |
29.0442 TRON |
0.9358 USD |
0.7716 USD |
1.1000 USD |
0.7716 USD |
| 2021-01-06 |
1.0000 USD |
0.0000 TRON |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-05 |
1.0000 USD |
0.0000 TRON |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-04 |
1.0000 USD |
1.0000 TRON |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-03 |
0.7106 USD |
0.0153 TRON |
0.7106 USD |
0.7106 USD |
0.7106 USD |
0.7106 USD |
| 2021-01-02 |
0.7106 USD |
0.0000 TRON |
0.7106 USD |
0.7106 USD |
0.7106 USD |
0.7106 USD |
| 2021-01-01 |
0.6549 USD |
2.6555 TRON |
0.6549 USD |
0.5992 USD |
0.7106 USD |
0.7106 USD |
| 2020-12-31 |
0.5796 USD |
1.6545 TRON |
0.5796 USD |
0.5600 USD |
0.5992 USD |
0.5992 USD |
| 2020-12-30 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2020-12-29 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2020-12-28 |
0.5600 USD |
0.0000 TRON |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2020-12-27 |
0.7748 USD |
217.4070 TRON |
0.7748 USD |
0.5600 USD |
0.9896 USD |
0.5600 USD |
| 2020-12-26 |
0.6800 USD |
84.9970 TRON |
0.6800 USD |
0.5600 USD |
0.8000 USD |
0.8000 USD |
| 2020-12-25 |
0.6815 USD |
2.6829 TRON |
0.6815 USD |
0.5862 USD |
0.7769 USD |
0.5862 USD |
| 2020-12-24 |
0.7880 USD |
1.4738 TRON |
0.7880 USD |
0.7760 USD |
0.8000 USD |
0.7764 USD |
| 2020-12-23 |
0.6457 USD |
5.5877 TRON |
0.6457 USD |
0.4914 USD |
0.8000 USD |
0.8000 USD |
| 2020-12-22 |
0.5824 USD |
0.6868 TRON |
0.5824 USD |
0.5824 USD |
0.5824 USD |
0.5824 USD |
| 2020-12-21 |
0.5735 USD |
1.3015 TRON |
0.5735 USD |
0.5711 USD |
0.5759 USD |
0.5759 USD |
| 2020-12-20 |
0.5457 USD |
0.4702 TRON |
0.5457 USD |
0.5273 USD |
0.5642 USD |
0.5642 USD |
| 2020-12-19 |
0.7679 USD |
0.0000 TRON |
0.7679 USD |
0.7679 USD |
0.7679 USD |
0.7679 USD |
| 2020-12-18 |
0.7679 USD |
0.0000 TRON |
0.7679 USD |
0.7679 USD |
0.7679 USD |
0.7679 USD |
| 2020-12-17 |
0.7679 USD |
0.0000 TRON |
0.7679 USD |
0.7679 USD |
0.7679 USD |
0.7679 USD |
| 2020-12-16 |
0.6370 USD |
6.5974 TRON |
0.6370 USD |
0.5061 USD |
0.7679 USD |
0.7679 USD |
| 2020-12-15 |
0.6060 USD |
0.0000 TRON |
0.6060 USD |
0.6060 USD |
0.6060 USD |
0.6060 USD |
| 2020-12-14 |
0.6060 USD |
0.0000 TRON |
0.6060 USD |
0.6060 USD |
0.6060 USD |
0.6060 USD |
| 2020-12-13 |
0.5280 USD |
24.9333 TRON |
0.5280 USD |
0.4500 USD |
0.6060 USD |
0.6060 USD |
| 2020-12-12 |
0.4620 USD |
0.0000 TRON |
0.4620 USD |
0.4620 USD |
0.4620 USD |
0.4620 USD |
| 2020-12-11 |
0.4620 USD |
1.6012 TRON |
0.4620 USD |
0.4620 USD |
0.4620 USD |
0.4620 USD |
| 2020-12-10 |
0.6118 USD |
56.3703 TRON |
0.6118 USD |
0.4579 USD |
0.7656 USD |
0.5007 USD |
| 2020-12-09 |
0.7679 USD |
2.3401 TRON |
0.7679 USD |
0.7679 USD |
0.7679 USD |
0.7679 USD |
| 2020-12-08 |
0.4557 USD |
0.0000 TRON |
0.4557 USD |
0.4557 USD |
0.4557 USD |
0.4557 USD |
| 2020-12-07 |
0.5962 USD |
0.4201 TRON |
0.5962 USD |
0.4557 USD |
0.7367 USD |
0.4557 USD |
| 2020-12-06 |
0.5275 USD |
0.0000 TRON |
0.5275 USD |
0.5275 USD |
0.5275 USD |
0.5275 USD |
| 2020-12-05 |
0.5275 USD |
1.3924 TRON |
0.5275 USD |
0.5275 USD |
0.5275 USD |
0.5275 USD |
| 2020-12-04 |
0.6483 USD |
4.4534 TRON |
0.6483 USD |
0.4966 USD |
0.8000 USD |
0.4966 USD |
| 2020-12-03 |
0.7350 USD |
11.9402 TRON |
0.7350 USD |
0.6700 USD |
0.8000 USD |
0.8000 USD |
| 2020-12-02 |
0.4807 USD |
3.2894 TRON |
0.4807 USD |
0.4807 USD |
0.4807 USD |
0.4807 USD |
| 2020-12-01 |
0.6509 USD |
0.0000 TRON |
0.6509 USD |
0.6509 USD |
0.6509 USD |
0.6509 USD |
| 2020-11-30 |
0.5533 USD |
22.8096 TRON |
0.5533 USD |
0.4558 USD |
0.6508 USD |
0.6508 USD |
| 2020-11-29 |
0.6225 USD |
128.4941 TRON |
0.6225 USD |
0.4450 USD |
0.8000 USD |
0.4558 USD |
| 2020-11-28 |
0.7492 USD |
5.9657 TRON |
0.7492 USD |
0.6984 USD |
0.8000 USD |
0.8000 USD |
| 2020-11-27 |
0.6984 USD |
0.3769 TRON |
0.6984 USD |
0.6984 USD |
0.6984 USD |
0.6984 USD |
| 2020-11-26 |
0.6984 USD |
0.0000 TRON |
0.6984 USD |
0.6984 USD |
0.6984 USD |
0.6984 USD |
| 2020-11-25 |
0.5345 USD |
8.8907 TRON |
0.5345 USD |
0.3706 USD |
0.6984 USD |
0.6984 USD |
| 2020-11-24 |
0.6984 USD |
0.0000 TRON |
0.6984 USD |
0.6984 USD |
0.6984 USD |
0.6984 USD |