Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
1.4500 USD |
0.3897 TRON |
1.4500 USD |
1.3500 USD |
1.5500 USD |
1.3500 USD |
| 2024-08-04 |
1.6000 USD |
0.0000 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-08-03 |
1.6000 USD |
0.0000 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-08-01 |
1.6000 USD |
0.0000 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-07-31 |
1.6000 USD |
0.0000 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-07-30 |
1.6000 USD |
0.0000 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-07-29 |
1.6000 USD |
0.0000 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-07-28 |
1.6000 USD |
0.0000 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-07-27 |
1.6000 USD |
0.0000 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-07-26 |
1.6000 USD |
0.0000 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-07-25 |
1.6000 USD |
0.0000 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-07-24 |
1.6000 USD |
0.0000 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-07-23 |
1.6000 USD |
0.0000 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-07-22 |
1.6000 USD |
0.0000 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-07-21 |
1.6000 USD |
0.0000 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-07-20 |
1.6000 USD |
0.0000 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-07-19 |
1.6000 USD |
0.0000 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-07-18 |
1.6000 USD |
0.0000 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-07-17 |
1.6000 USD |
0.0000 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-07-16 |
1.6000 USD |
0.0000 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-07-15 |
1.6000 USD |
0.0626 TRON |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-07-14 |
1.5500 USD |
0.0000 TRON |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-07-13 |
1.5500 USD |
0.0000 TRON |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-07-12 |
1.5500 USD |
0.0000 TRON |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-07-11 |
1.5500 USD |
0.0000 TRON |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-07-10 |
1.5500 USD |
0.0000 TRON |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-07-09 |
1.5500 USD |
0.0000 TRON |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-07-08 |
1.5500 USD |
0.0000 TRON |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-07-07 |
1.5500 USD |
0.0000 TRON |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-07-06 |
1.5500 USD |
0.0000 TRON |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-07-05 |
1.6000 USD |
0.2310 TRON |
1.6000 USD |
1.5500 USD |
1.6500 USD |
1.5500 USD |
| 2024-07-04 |
1.6950 USD |
0.2028 TRON |
1.6950 USD |
1.6500 USD |
1.7400 USD |
1.6500 USD |
| 2024-07-03 |
1.7400 USD |
0.0000 TRON |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-07-02 |
1.7400 USD |
0.0000 TRON |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-07-01 |
1.7400 USD |
0.0000 TRON |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-06-30 |
1.7400 USD |
0.0000 TRON |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-06-29 |
1.7400 USD |
0.0000 TRON |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-06-28 |
1.7400 USD |
0.0000 TRON |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-06-27 |
1.7400 USD |
0.0000 TRON |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-06-26 |
1.7400 USD |
0.0000 TRON |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-06-25 |
1.7400 USD |
0.0000 TRON |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-06-24 |
1.7400 USD |
0.0000 TRON |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-06-23 |
1.7400 USD |
0.0000 TRON |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-06-22 |
1.7400 USD |
0.0000 TRON |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-06-21 |
1.7400 USD |
0.0000 TRON |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-06-20 |
1.7400 USD |
0.0000 TRON |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-06-19 |
1.7400 USD |
0.0000 TRON |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-06-18 |
1.7400 USD |
0.0000 TRON |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-06-17 |
1.7400 USD |
0.0000 TRON |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-06-16 |
1.7650 USD |
0.0810 TRON |
1.7650 USD |
1.7400 USD |
1.7900 USD |
1.7400 USD |