Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
1.8150 USD |
0.1778 TRON |
1.8150 USD |
1.7900 USD |
1.8400 USD |
1.7900 USD |
| 2024-06-14 |
1.8900 USD |
0.0000 TRON |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-06-13 |
1.8900 USD |
0.0000 TRON |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-06-12 |
1.8900 USD |
0.0000 TRON |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-06-11 |
1.8900 USD |
0.0000 TRON |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-06-10 |
1.8900 USD |
0.0000 TRON |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-06-09 |
1.8900 USD |
0.0000 TRON |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-06-08 |
1.8900 USD |
0.0000 TRON |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-06-07 |
1.8900 USD |
0.0000 TRON |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-06-06 |
1.8900 USD |
0.0000 TRON |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-06-05 |
1.8900 USD |
0.0000 TRON |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-06-04 |
1.8900 USD |
0.0000 TRON |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-06-03 |
1.9600 USD |
0.8553 TRON |
1.9600 USD |
1.8900 USD |
2.0300 USD |
1.8900 USD |
| 2024-06-02 |
2.0800 USD |
0.0000 TRON |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2024-06-01 |
2.0800 USD |
0.0000 TRON |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2024-05-31 |
2.0800 USD |
0.0000 TRON |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2024-05-30 |
2.0800 USD |
0.0000 TRON |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2024-05-29 |
2.0800 USD |
0.0000 TRON |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2024-05-28 |
2.0800 USD |
0.0000 TRON |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2024-05-27 |
2.0800 USD |
0.0507 TRON |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2024-05-26 |
2.2000 USD |
0.0000 TRON |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2024-05-25 |
2.2000 USD |
0.0000 TRON |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2024-05-24 |
2.2000 USD |
0.0000 TRON |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2024-05-23 |
2.2000 USD |
0.0000 TRON |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2024-05-22 |
2.2000 USD |
0.0000 TRON |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2024-05-21 |
2.0750 USD |
0.3546 TRON |
2.0750 USD |
1.9500 USD |
2.2000 USD |
2.2000 USD |
| 2024-05-20 |
1.9000 USD |
0.0000 TRON |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2024-05-19 |
1.9000 USD |
0.0000 TRON |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2024-05-18 |
1.9000 USD |
0.0000 TRON |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2024-05-17 |
1.9000 USD |
0.0000 TRON |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2024-05-16 |
1.9000 USD |
0.0858 TRON |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2024-05-15 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-14 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-13 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-12 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-11 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-10 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-09 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-08 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-07 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-06 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-05 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-04 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-03 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-02 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-01 |
1.9400 USD |
0.2003 TRON |
1.9400 USD |
1.8900 USD |
1.9900 USD |
1.8900 USD |
| 2024-04-30 |
1.9650 USD |
0.1064 TRON |
1.9650 USD |
1.9400 USD |
1.9900 USD |
1.9400 USD |
| 2024-04-29 |
2.0250 USD |
0.1049 TRON |
2.0250 USD |
2.0000 USD |
2.0500 USD |
2.0500 USD |
| 2024-04-28 |
1.9400 USD |
0.0000 TRON |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2024-04-27 |
1.9400 USD |
0.0540 TRON |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |