Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.6005 USD |
0.0000 TRON |
0.6005 USD |
0.6005 USD |
0.6005 USD |
0.6005 USD |
| 2019-06-28 |
0.6005 USD |
0.0000 TRON |
0.6005 USD |
0.6005 USD |
0.6005 USD |
0.6005 USD |
| 2019-06-27 |
0.6005 USD |
0.0000 TRON |
0.6005 USD |
0.6005 USD |
0.6005 USD |
0.6005 USD |
| 2019-06-26 |
0.6005 USD |
0.0000 TRON |
0.6005 USD |
0.6005 USD |
0.6005 USD |
0.6005 USD |
| 2019-06-25 |
0.6005 USD |
0.0000 TRON |
0.6005 USD |
0.6005 USD |
0.6005 USD |
0.6005 USD |
| 2019-06-24 |
0.6005 USD |
0.0000 TRON |
0.6005 USD |
0.6005 USD |
0.6005 USD |
0.6005 USD |
| 2019-06-23 |
0.6005 USD |
0.0000 TRON |
0.6005 USD |
0.6005 USD |
0.6005 USD |
0.6005 USD |
| 2019-06-22 |
0.6005 USD |
9.5238 TRON |
0.6005 USD |
0.6005 USD |
0.6005 USD |
0.6005 USD |
| 2019-06-21 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-06-20 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-06-19 |
1.5000 USD |
0.6667 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-06-18 |
0.5605 USD |
0.0000 TRON |
0.5605 USD |
0.5605 USD |
0.5605 USD |
0.5605 USD |
| 2019-06-17 |
0.5605 USD |
0.0000 TRON |
0.5605 USD |
0.5605 USD |
0.5605 USD |
0.5605 USD |
| 2019-06-16 |
0.5605 USD |
0.0000 TRON |
0.5605 USD |
0.5605 USD |
0.5605 USD |
0.5605 USD |
| 2019-06-15 |
0.5605 USD |
0.0000 TRON |
0.5605 USD |
0.5605 USD |
0.5605 USD |
0.5605 USD |
| 2019-06-14 |
0.5605 USD |
0.0000 TRON |
0.5605 USD |
0.5605 USD |
0.5605 USD |
0.5605 USD |
| 2019-06-13 |
0.5605 USD |
0.0000 TRON |
0.5605 USD |
0.5605 USD |
0.5605 USD |
0.5605 USD |
| 2019-06-12 |
0.5605 USD |
0.0000 TRON |
0.5605 USD |
0.5605 USD |
0.5605 USD |
0.5605 USD |
| 2019-06-11 |
0.5605 USD |
0.0000 TRON |
0.5605 USD |
0.5605 USD |
0.5605 USD |
0.5605 USD |
| 2019-06-10 |
0.7653 USD |
13.3490 TRON |
0.7653 USD |
0.5605 USD |
0.9700 USD |
0.5605 USD |
| 2019-06-09 |
0.9701 USD |
0.0000 TRON |
0.9701 USD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
| 2019-06-08 |
0.9701 USD |
7.0864 TRON |
0.9701 USD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
| 2019-06-07 |
0.7686 USD |
62.7469 TRON |
0.7686 USD |
0.4000 USD |
1.1372 USD |
1.1372 USD |
| 2019-06-06 |
1.1000 USD |
5.1792 TRON |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-06-05 |
0.3301 USD |
0.0000 TRON |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2019-06-04 |
0.3301 USD |
0.0000 TRON |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2019-06-03 |
0.3301 USD |
0.0000 TRON |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2019-06-02 |
0.3301 USD |
0.0000 TRON |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2019-06-01 |
0.3301 USD |
0.0000 TRON |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2019-05-31 |
0.3301 USD |
0.0000 TRON |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2019-05-30 |
0.3301 USD |
0.0000 TRON |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2019-05-29 |
0.3301 USD |
0.0000 TRON |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2019-05-28 |
0.3301 USD |
0.0000 TRON |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2019-05-27 |
0.3301 USD |
0.0000 TRON |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2019-05-26 |
0.3301 USD |
1.0621 TRON |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2019-05-24 |
0.3005 USD |
0.0000 TRON |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2019-05-23 |
0.3005 USD |
0.0000 TRON |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2019-05-22 |
0.3005 USD |
0.0000 TRON |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2019-05-21 |
0.3005 USD |
0.0000 TRON |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2019-05-20 |
0.3005 USD |
0.0000 TRON |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2019-05-19 |
0.3005 USD |
0.0000 TRON |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2019-05-18 |
0.3005 USD |
0.0000 TRON |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2019-05-17 |
0.3005 USD |
0.0000 TRON |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2019-05-16 |
0.3005 USD |
0.0000 TRON |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2019-05-15 |
0.3005 USD |
1.5385 TRON |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2019-05-14 |
0.4752 USD |
4.9035 TRON |
0.4752 USD |
0.2500 USD |
0.7004 USD |
0.7004 USD |
| 2019-05-13 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-05-12 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-05-11 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-05-10 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |