Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.3005 USD |
0.0000 TRON |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2019-05-18 |
0.3005 USD |
0.0000 TRON |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2019-05-17 |
0.3005 USD |
0.0000 TRON |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2019-05-16 |
0.3005 USD |
0.0000 TRON |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2019-05-15 |
0.3005 USD |
1.5385 TRON |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2019-05-14 |
0.4752 USD |
4.9035 TRON |
0.4752 USD |
0.2500 USD |
0.7004 USD |
0.7004 USD |
| 2019-05-13 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-05-12 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-05-11 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-05-10 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-05-09 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-05-08 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-05-07 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-05-06 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-05-05 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-05-04 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-05-03 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-05-02 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-05-01 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-04-30 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-04-29 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-04-28 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-04-27 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-04-26 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-04-25 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-04-24 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-04-23 |
0.5069 USD |
0.0000 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-04-22 |
0.5069 USD |
0.3452 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-04-21 |
0.5069 USD |
3.9457 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-04-20 |
0.5069 USD |
15.2277 TRON |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2019-04-19 |
0.2312 USD |
0.0000 TRON |
0.2312 USD |
0.2312 USD |
0.2312 USD |
0.2312 USD |
| 2019-04-18 |
0.2312 USD |
0.0000 TRON |
0.2312 USD |
0.2312 USD |
0.2312 USD |
0.2312 USD |
| 2019-04-17 |
0.2312 USD |
0.0000 TRON |
0.2312 USD |
0.2312 USD |
0.2312 USD |
0.2312 USD |
| 2019-04-16 |
0.2312 USD |
0.0000 TRON |
0.2312 USD |
0.2312 USD |
0.2312 USD |
0.2312 USD |
| 2019-04-15 |
0.2312 USD |
0.0000 TRON |
0.2312 USD |
0.2312 USD |
0.2312 USD |
0.2312 USD |
| 2019-04-14 |
0.2312 USD |
0.0000 TRON |
0.2312 USD |
0.2312 USD |
0.2312 USD |
0.2312 USD |
| 2019-04-13 |
0.2312 USD |
0.0000 TRON |
0.2312 USD |
0.2312 USD |
0.2312 USD |
0.2312 USD |
| 2019-04-12 |
0.2312 USD |
0.0000 TRON |
0.2312 USD |
0.2312 USD |
0.2312 USD |
0.2312 USD |
| 2019-04-11 |
0.2312 USD |
0.0000 TRON |
0.2312 USD |
0.2312 USD |
0.2312 USD |
0.2312 USD |
| 2019-04-10 |
0.2312 USD |
2.7666 TRON |
0.2312 USD |
0.2312 USD |
0.2312 USD |
0.2312 USD |
| 2019-04-09 |
0.4247 USD |
0.0000 TRON |
0.4247 USD |
0.4247 USD |
0.4247 USD |
0.4247 USD |
| 2019-04-08 |
0.4247 USD |
0.0000 TRON |
0.4247 USD |
0.4247 USD |
0.4247 USD |
0.4247 USD |
| 2019-04-07 |
0.4300 USD |
0.0000 TRON |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-04-06 |
0.4300 USD |
0.0000 TRON |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-04-05 |
0.4300 USD |
146.2027 TRON |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-04-04 |
0.4300 USD |
1.1887 TRON |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-04-03 |
0.6511 USD |
102.2421 TRON |
0.6511 USD |
0.4500 USD |
0.8521 USD |
0.5000 USD |
| 2019-04-02 |
0.4050 USD |
11.9268 TRON |
0.4050 USD |
0.4000 USD |
0.4100 USD |
0.4000 USD |
| 2019-04-01 |
0.2348 USD |
0.0000 TRON |
0.2348 USD |
0.2348 USD |
0.2348 USD |
0.2348 USD |
| 2019-03-31 |
0.2348 USD |
0.0000 TRON |
0.2348 USD |
0.2348 USD |
0.2348 USD |
0.2348 USD |