Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.9900 USD |
0.0000 TRON |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-04-16 |
1.9900 USD |
0.0506 TRON |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-04-15 |
1.9900 USD |
0.0506 TRON |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-04-14 |
2.0000 USD |
0.1935 TRON |
2.0000 USD |
1.9500 USD |
2.0500 USD |
2.0500 USD |
| 2024-04-13 |
2.0650 USD |
0.3186 TRON |
2.0650 USD |
2.0300 USD |
2.1000 USD |
2.1000 USD |
| 2024-04-12 |
2.0800 USD |
0.0550 TRON |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2024-04-11 |
2.1500 USD |
0.0000 TRON |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2024-04-10 |
2.1500 USD |
0.0000 TRON |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2024-04-09 |
2.1250 USD |
0.0563 TRON |
2.1250 USD |
2.1000 USD |
2.1500 USD |
2.1500 USD |
| 2024-04-08 |
2.1000 USD |
0.0000 TRON |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-04-07 |
2.0750 USD |
0.0813 TRON |
2.0750 USD |
2.0500 USD |
2.1000 USD |
2.1000 USD |
| 2024-04-06 |
2.0500 USD |
0.0507 TRON |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-04-05 |
1.9900 USD |
0.0000 TRON |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-04-04 |
1.9900 USD |
0.0000 TRON |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-04-03 |
2.0100 USD |
0.0702 TRON |
2.0100 USD |
1.9900 USD |
2.0300 USD |
1.9900 USD |
| 2024-04-02 |
2.0800 USD |
0.2050 TRON |
2.0800 USD |
2.0300 USD |
2.1300 USD |
2.0300 USD |
| 2024-04-01 |
2.1300 USD |
0.0000 TRON |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2024-03-31 |
2.1300 USD |
0.0000 TRON |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2024-03-30 |
2.1300 USD |
0.0000 TRON |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2024-03-29 |
2.1300 USD |
0.0000 TRON |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2024-03-28 |
2.1300 USD |
0.0000 TRON |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2024-03-27 |
2.1740 USD |
1.2568 TRON |
2.1740 USD |
2.1000 USD |
2.2480 USD |
2.1300 USD |
| 2024-03-26 |
2.0750 USD |
0.0625 TRON |
2.0750 USD |
2.0500 USD |
2.1000 USD |
2.1000 USD |
| 2024-03-25 |
2.0750 USD |
0.1560 TRON |
2.0750 USD |
2.0500 USD |
2.1000 USD |
2.1000 USD |
| 2024-03-24 |
1.9900 USD |
0.0715 TRON |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-03-23 |
2.0500 USD |
0.0000 TRON |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-03-22 |
2.0250 USD |
0.0738 TRON |
2.0250 USD |
2.0000 USD |
2.0500 USD |
2.0500 USD |
| 2024-03-21 |
1.9500 USD |
0.1684 TRON |
1.9500 USD |
1.9000 USD |
2.0000 USD |
2.0000 USD |
| 2024-03-20 |
1.8900 USD |
0.3080 TRON |
1.8900 USD |
1.8400 USD |
1.9400 USD |
1.9000 USD |
| 2024-03-19 |
1.9850 USD |
0.1521 TRON |
1.9850 USD |
1.9400 USD |
2.0300 USD |
1.9400 USD |
| 2024-03-18 |
2.0300 USD |
0.0000 TRON |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2024-03-17 |
2.0550 USD |
0.1032 TRON |
2.0550 USD |
2.0300 USD |
2.0800 USD |
2.0300 USD |
| 2024-03-16 |
2.1300 USD |
0.0000 TRON |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2024-03-15 |
2.1300 USD |
0.0996 TRON |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2024-03-14 |
2.2480 USD |
0.4573 TRON |
2.2480 USD |
2.2480 USD |
2.2480 USD |
2.2480 USD |
| 2024-03-13 |
2.1740 USD |
0.6215 TRON |
2.1740 USD |
2.1000 USD |
2.2480 USD |
2.2480 USD |
| 2024-03-12 |
2.0750 USD |
0.0534 TRON |
2.0750 USD |
2.0500 USD |
2.1000 USD |
2.1000 USD |
| 2024-03-11 |
2.0750 USD |
0.0534 TRON |
2.0750 USD |
2.0500 USD |
2.1000 USD |
2.1000 USD |
| 2024-03-10 |
2.0500 USD |
0.0000 TRON |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-03-09 |
2.0500 USD |
0.0000 TRON |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-03-08 |
2.0500 USD |
0.0000 TRON |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-03-07 |
2.0500 USD |
0.0000 TRON |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-03-06 |
1.9950 USD |
0.2726 TRON |
1.9950 USD |
1.9400 USD |
2.0500 USD |
2.0500 USD |
| 2024-03-05 |
2.0000 USD |
0.0755 TRON |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-03-04 |
1.9500 USD |
1.1568 TRON |
1.9500 USD |
1.8500 USD |
2.0500 USD |
1.9400 USD |
| 2024-03-03 |
1.8500 USD |
0.3084 TRON |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2024-03-02 |
1.8500 USD |
1.2488 TRON |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2024-03-01 |
1.8500 USD |
0.0000 TRON |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2024-02-29 |
1.8500 USD |
2.0864 TRON |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2024-02-28 |
1.7000 USD |
1.1249 TRON |
1.7000 USD |
1.5500 USD |
1.8500 USD |
1.8500 USD |