Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
1.3350 USD |
1.1976 TRON |
1.3350 USD |
1.2800 USD |
1.3900 USD |
1.3900 USD |
| 2024-01-08 |
1.3150 USD |
1.2977 TRON |
1.3150 USD |
1.2400 USD |
1.3900 USD |
1.3900 USD |
| 2024-01-07 |
1.2500 USD |
0.0000 TRON |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-01-06 |
1.2600 USD |
0.2098 TRON |
1.2600 USD |
1.2500 USD |
1.2700 USD |
1.2500 USD |
| 2024-01-05 |
1.2750 USD |
0.1043 TRON |
1.2750 USD |
1.2700 USD |
1.2800 USD |
1.2700 USD |
| 2024-01-04 |
1.2850 USD |
0.1022 TRON |
1.2850 USD |
1.2800 USD |
1.2900 USD |
1.2800 USD |
| 2024-01-03 |
1.2900 USD |
0.0878 TRON |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2024-01-02 |
1.3300 USD |
0.0000 TRON |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2024-01-01 |
1.3300 USD |
0.0000 TRON |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2023-12-31 |
1.3300 USD |
0.0000 TRON |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2023-12-30 |
1.3300 USD |
0.0000 TRON |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2023-12-29 |
1.3300 USD |
0.0000 TRON |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2023-12-28 |
1.3300 USD |
0.0000 TRON |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2023-12-27 |
1.3300 USD |
0.0000 TRON |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2023-12-26 |
1.3300 USD |
0.0000 TRON |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2023-12-25 |
1.3300 USD |
0.0856 TRON |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2023-12-24 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2023-12-23 |
1.3100 USD |
0.2908 TRON |
1.3100 USD |
1.3000 USD |
1.3200 USD |
1.3200 USD |
| 2023-12-22 |
1.3000 USD |
0.0000 TRON |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-12-21 |
1.3000 USD |
0.0000 TRON |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-12-20 |
1.3000 USD |
0.0000 TRON |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-12-19 |
1.2700 USD |
0.3735 TRON |
1.2700 USD |
1.2400 USD |
1.3000 USD |
1.3000 USD |
| 2023-12-18 |
1.2800 USD |
0.0000 TRON |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2023-12-17 |
1.2800 USD |
0.0000 TRON |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2023-12-16 |
1.2800 USD |
0.0000 TRON |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2023-12-15 |
1.2800 USD |
0.0000 TRON |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2023-12-14 |
1.2700 USD |
0.2080 TRON |
1.2700 USD |
1.2600 USD |
1.2800 USD |
1.2800 USD |
| 2023-12-13 |
1.2200 USD |
0.0000 TRON |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2023-12-12 |
1.2200 USD |
0.0000 TRON |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2023-12-11 |
1.2650 USD |
0.7954 TRON |
1.2650 USD |
1.2200 USD |
1.3100 USD |
1.2200 USD |
| 2023-12-10 |
1.2800 USD |
0.0000 TRON |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2023-12-09 |
1.2600 USD |
0.3747 TRON |
1.2600 USD |
1.2300 USD |
1.2900 USD |
1.2800 USD |
| 2023-12-08 |
1.2300 USD |
0.0000 TRON |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2023-12-07 |
1.2350 USD |
0.1038 TRON |
1.2350 USD |
1.2300 USD |
1.2400 USD |
1.2300 USD |
| 2023-12-06 |
1.2800 USD |
0.0000 TRON |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2023-12-05 |
1.2800 USD |
0.0000 TRON |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2023-12-04 |
1.2300 USD |
3.9421 TRON |
1.2300 USD |
1.1800 USD |
1.2800 USD |
1.2800 USD |
| 2023-12-03 |
1.1700 USD |
0.0000 TRON |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2023-12-02 |
1.1700 USD |
0.0000 TRON |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2023-12-01 |
1.1700 USD |
0.0000 TRON |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2023-11-30 |
1.1700 USD |
0.0000 TRON |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2023-11-29 |
1.1700 USD |
0.0000 TRON |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2023-11-28 |
1.0450 USD |
0.2814 TRON |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2023-11-27 |
1.0900 USD |
0.0000 TRON |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2023-11-26 |
1.0900 USD |
0.0000 TRON |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2023-11-25 |
1.0900 USD |
0.0000 TRON |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2023-11-24 |
1.0900 USD |
0.0000 TRON |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2023-11-23 |
1.0700 USD |
1.1071 TRON |
1.0700 USD |
1.0500 USD |
1.0900 USD |
1.0900 USD |
| 2023-11-22 |
1.0950 USD |
0.1974 TRON |
1.0950 USD |
1.0900 USD |
1.1000 USD |
1.0900 USD |
| 2023-11-21 |
1.1400 USD |
0.0000 TRON |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |