Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.8300 WAVES |
0.0000 TRON |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2024-12-27 |
0.8300 WAVES |
0.3449 TRON |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2024-12-26 |
0.8300 WAVES |
0.6784 TRON |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2024-12-25 |
0.8000 WAVES |
0.0000 TRON |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-12-24 |
0.8100 WAVES |
0.0000 TRON |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2024-12-23 |
0.8300 WAVES |
0.7431 TRON |
0.8300 WAVES |
0.8100 WAVES |
0.8500 WAVES |
0.8100 WAVES |
| 2024-12-22 |
0.8500 WAVES |
0.0000 TRON |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2024-12-21 |
0.8550 WAVES |
0.1059 TRON |
0.8550 WAVES |
0.8500 WAVES |
0.8600 WAVES |
0.8500 WAVES |
| 2024-12-20 |
0.8800 WAVES |
0.9423 TRON |
0.8800 WAVES |
0.8500 WAVES |
0.9100 WAVES |
0.8600 WAVES |
| 2024-12-19 |
0.8050 WAVES |
0.5879 TRON |
0.8050 WAVES |
0.7800 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2024-12-18 |
0.7600 WAVES |
0.4376 TRON |
0.7600 WAVES |
0.7400 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-12-17 |
0.7450 WAVES |
0.1061 TRON |
0.7450 WAVES |
0.7400 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-12-16 |
0.7200 WAVES |
0.4795 TRON |
0.7200 WAVES |
0.7000 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-12-15 |
0.7000 WAVES |
2.8815 TRON |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-14 |
0.7000 WAVES |
2.8815 TRON |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-13 |
0.6600 WAVES |
0.0000 TRON |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-12-12 |
0.6900 WAVES |
3.7024 TRON |
0.6900 WAVES |
0.6600 WAVES |
0.7200 WAVES |
0.6600 WAVES |
| 2024-12-11 |
0.7350 WAVES |
3.2757 TRON |
0.7350 WAVES |
0.7100 WAVES |
0.7600 WAVES |
0.7100 WAVES |
| 2024-12-10 |
0.6800 WAVES |
0.8049 TRON |
0.6800 WAVES |
0.6500 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-12-09 |
0.6500 WAVES |
0.2674 TRON |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-12-08 |
0.6500 WAVES |
0.3918 TRON |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-12-07 |
0.6500 WAVES |
0.2703 TRON |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-12-06 |
0.6500 WAVES |
0.2722 TRON |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-12-05 |
0.6400 WAVES |
0.2925 TRON |
0.6400 WAVES |
0.6300 WAVES |
0.6500 WAVES |
0.6300 WAVES |
| 2024-12-04 |
0.6850 WAVES |
0.4695 TRON |
0.6850 WAVES |
0.6500 WAVES |
0.7200 WAVES |
0.6500 WAVES |
| 2024-12-03 |
0.7200 WAVES |
0.0057 TRON |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2024-12-02 |
0.6900 WAVES |
0.0000 TRON |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-01 |
0.6900 WAVES |
0.0000 TRON |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-11-30 |
0.7200 WAVES |
0.6325 TRON |
0.7200 WAVES |
0.6900 WAVES |
0.7500 WAVES |
0.6900 WAVES |
| 2024-11-29 |
0.8550 WAVES |
2.0222 TRON |
0.8550 WAVES |
0.7600 WAVES |
0.9500 WAVES |
0.7600 WAVES |
| 2024-11-28 |
0.9600 WAVES |
0.3113 TRON |
0.9600 WAVES |
0.9500 WAVES |
0.9700 WAVES |
0.9500 WAVES |
| 2024-11-27 |
0.9700 WAVES |
0.0010 TRON |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2024-11-26 |
0.9700 WAVES |
0.0896 TRON |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2024-11-24 |
1.4009 WAVES |
0.0000 TRON |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
| 2024-11-23 |
1.4009 WAVES |
0.0000 TRON |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
| 2024-11-22 |
1.4009 WAVES |
0.0000 TRON |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
| 2024-11-21 |
1.4009 WAVES |
0.0000 TRON |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
| 2024-11-20 |
1.4009 WAVES |
0.0000 TRON |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
| 2024-11-19 |
1.4009 WAVES |
0.0000 TRON |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
| 2024-11-18 |
1.4009 WAVES |
0.7424 TRON |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
| 2024-11-17 |
1.4009 WAVES |
0.7424 TRON |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
1.4009 WAVES |
| 2024-11-16 |
1.5000 WAVES |
0.0000 TRON |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-11-15 |
1.5000 WAVES |
0.0000 TRON |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-11-14 |
1.5000 WAVES |
0.0000 TRON |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-11-13 |
1.5000 WAVES |
0.0000 TRON |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-11-12 |
1.5000 WAVES |
0.0000 TRON |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-11-11 |
1.5000 WAVES |
0.0000 TRON |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-11-10 |
1.5000 WAVES |
0.0000 TRON |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-11-09 |
1.5000 WAVES |
0.0000 TRON |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-11-08 |
1.5000 WAVES |
0.0000 TRON |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |