Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.4650 WAVES |
0.5815 TRON |
0.4650 WAVES |
0.4500 WAVES |
0.4800 WAVES |
0.4700 WAVES |
| 2023-08-21 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-08-20 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-08-19 |
0.4900 WAVES |
0.9657 TRON |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-08-18 |
0.4800 WAVES |
8.8608 TRON |
0.4800 WAVES |
0.4400 WAVES |
0.5200 WAVES |
0.4800 WAVES |
| 2023-08-17 |
0.4800 WAVES |
1.0911 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-08-16 |
0.4800 WAVES |
15.8667 TRON |
0.4800 WAVES |
0.4600 WAVES |
0.5000 WAVES |
0.4800 WAVES |
| 2023-08-15 |
0.4600 WAVES |
0.0069 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-08-14 |
0.4400 WAVES |
0.0000 TRON |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-08-13 |
0.4400 WAVES |
0.0000 TRON |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-08-12 |
0.4400 WAVES |
0.0000 TRON |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-08-11 |
0.4400 WAVES |
0.1211 TRON |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-08-10 |
0.4500 WAVES |
0.1184 TRON |
0.4500 WAVES |
0.4400 WAVES |
0.4600 WAVES |
0.4400 WAVES |
| 2023-08-09 |
0.4600 WAVES |
0.0000 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-08-08 |
0.4600 WAVES |
0.0000 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-08-07 |
0.4600 WAVES |
0.0000 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-08-06 |
0.4600 WAVES |
0.0000 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-08-05 |
0.4600 WAVES |
0.7615 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-08-04 |
0.4500 WAVES |
0.0008 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-08-03 |
0.4300 WAVES |
0.0000 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-08-02 |
0.4300 WAVES |
0.0000 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-08-01 |
0.4400 WAVES |
0.0041 TRON |
0.4400 WAVES |
0.4300 WAVES |
0.4500 WAVES |
0.4300 WAVES |
| 2023-07-31 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-30 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-29 |
0.4500 WAVES |
0.0027 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-28 |
0.4500 WAVES |
0.6419 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-27 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-26 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-25 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-24 |
0.4300 WAVES |
0.0000 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-07-23 |
0.4300 WAVES |
0.0000 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-07-22 |
0.4300 WAVES |
0.1230 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-07-21 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-20 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-19 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-18 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-17 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-16 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-15 |
0.4450 WAVES |
0.1194 TRON |
0.4450 WAVES |
0.4400 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-14 |
0.4300 WAVES |
0.2234 TRON |
0.4300 WAVES |
0.4200 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-07-13 |
0.4200 WAVES |
0.0000 TRON |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-07-12 |
0.4150 WAVES |
0.1327 TRON |
0.4150 WAVES |
0.4100 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-07-11 |
0.4100 WAVES |
0.0974 TRON |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2023-07-10 |
0.4100 WAVES |
0.4414 TRON |
0.4100 WAVES |
0.3900 WAVES |
0.4300 WAVES |
0.3900 WAVES |
| 2023-07-09 |
0.4300 WAVES |
0.0077 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-07-08 |
0.4300 WAVES |
0.1102 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-07-07 |
0.4500 WAVES |
0.1124 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-06 |
0.4400 WAVES |
0.3319 TRON |
0.4400 WAVES |
0.4300 WAVES |
0.4500 WAVES |
0.4300 WAVES |
| 2023-07-05 |
0.4600 WAVES |
1.7367 TRON |
0.4600 WAVES |
0.4300 WAVES |
0.4900 WAVES |
0.4700 WAVES |
| 2023-07-04 |
0.4600 WAVES |
0.5125 TRON |
0.4600 WAVES |
0.4400 WAVES |
0.4800 WAVES |
0.4800 WAVES |