Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.4400 WAVES |
0.0000 TRON |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-07-02 |
0.4300 WAVES |
0.1368 TRON |
0.4300 WAVES |
0.4200 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-07-01 |
0.4000 WAVES |
0.0000 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-06-30 |
0.4000 WAVES |
0.0027 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-06-29 |
0.4150 WAVES |
0.1674 TRON |
0.4150 WAVES |
0.4100 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-06-28 |
0.4050 WAVES |
0.0527 TRON |
0.4050 WAVES |
0.4000 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2023-06-27 |
0.4000 WAVES |
0.0000 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-06-26 |
0.4000 WAVES |
0.0682 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-06-25 |
0.3900 WAVES |
1.2957 TRON |
0.3900 WAVES |
0.3600 WAVES |
0.4200 WAVES |
0.3800 WAVES |
| 2023-06-24 |
0.4650 WAVES |
2.8703 TRON |
0.4650 WAVES |
0.3700 WAVES |
0.5600 WAVES |
0.4000 WAVES |
| 2023-06-23 |
0.5600 WAVES |
0.0000 TRON |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-06-22 |
0.5650 WAVES |
0.0107 TRON |
0.5650 WAVES |
0.5600 WAVES |
0.5700 WAVES |
0.5600 WAVES |
| 2023-06-21 |
0.5700 WAVES |
0.8075 TRON |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-06-20 |
0.6000 WAVES |
0.0000 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2023-06-19 |
0.6000 WAVES |
0.0000 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2023-06-18 |
0.6000 WAVES |
0.0000 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2023-06-17 |
0.6000 WAVES |
0.0000 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2023-06-16 |
0.6000 WAVES |
0.0000 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2023-06-15 |
0.6000 WAVES |
0.0000 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2023-06-14 |
0.6000 WAVES |
0.0000 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2023-06-13 |
0.6000 WAVES |
0.0000 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2023-06-12 |
0.6000 WAVES |
0.0000 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2023-06-11 |
0.6000 WAVES |
0.0000 TRON |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2023-06-10 |
0.5650 WAVES |
3.6480 TRON |
0.5650 WAVES |
0.5300 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2023-06-09 |
0.5300 WAVES |
0.0000 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-08 |
0.5300 WAVES |
0.0016 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-07 |
0.5247 WAVES |
0.0456 TRON |
0.5247 WAVES |
0.5195 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-06-06 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-06-05 |
0.5200 WAVES |
0.5973 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-06-04 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-06-03 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-06-02 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-06-01 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-05-31 |
0.5150 WAVES |
0.2481 TRON |
0.5150 WAVES |
0.5100 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-05-30 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-05-29 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-05-28 |
0.4800 WAVES |
0.0000 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-05-27 |
0.4800 WAVES |
0.0000 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-05-26 |
0.4800 WAVES |
0.0000 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-05-25 |
0.4688 WAVES |
0.5338 TRON |
0.4688 WAVES |
0.4576 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-05-24 |
0.4888 WAVES |
1.4839 TRON |
0.4888 WAVES |
0.4576 WAVES |
0.5200 WAVES |
0.4576 WAVES |
| 2023-05-23 |
0.5400 WAVES |
1.1047 TRON |
0.5400 WAVES |
0.5200 WAVES |
0.5600 WAVES |
0.5200 WAVES |
| 2023-05-22 |
0.5750 WAVES |
0.0006 TRON |
0.5750 WAVES |
0.5600 WAVES |
0.5900 WAVES |
0.5600 WAVES |
| 2023-05-21 |
0.5600 WAVES |
0.0000 TRON |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-05-20 |
0.5600 WAVES |
0.0000 TRON |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-05-19 |
0.5650 WAVES |
0.1647 TRON |
0.5650 WAVES |
0.5600 WAVES |
0.5700 WAVES |
0.5600 WAVES |
| 2023-05-18 |
0.5700 WAVES |
0.0612 TRON |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-05-17 |
0.5750 WAVES |
0.5366 TRON |
0.5750 WAVES |
0.5500 WAVES |
0.6000 WAVES |
0.5700 WAVES |
| 2023-05-16 |
0.5700 WAVES |
0.0000 TRON |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-05-15 |
0.5700 WAVES |
0.0000 TRON |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |