Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.5700 WAVES |
0.0602 TRON |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-05-13 |
0.5700 WAVES |
0.0000 TRON |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-05-12 |
0.5700 WAVES |
0.0038 TRON |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-05-11 |
0.5600 WAVES |
0.0000 TRON |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-05-10 |
0.5600 WAVES |
0.0000 TRON |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-05-09 |
0.5450 WAVES |
0.5430 TRON |
0.5450 WAVES |
0.5300 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-05-08 |
0.5300 WAVES |
0.4544 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-05-07 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-05-06 |
0.5000 WAVES |
1.5986 TRON |
0.5000 WAVES |
0.4800 WAVES |
0.5200 WAVES |
0.5000 WAVES |
| 2023-05-05 |
0.4800 WAVES |
0.0000 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-05-04 |
0.4800 WAVES |
0.1102 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-05-03 |
0.4800 WAVES |
0.0027 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-05-02 |
0.4800 WAVES |
0.3455 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-05-01 |
0.4800 WAVES |
0.2386 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-04-30 |
0.4796 WAVES |
0.0916 TRON |
0.4796 WAVES |
0.4792 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-04-29 |
0.4792 WAVES |
0.0025 TRON |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
| 2023-04-28 |
0.4792 WAVES |
0.0000 TRON |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
| 2023-04-27 |
0.4792 WAVES |
0.0026 TRON |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
| 2023-04-26 |
0.4700 WAVES |
0.0000 TRON |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-25 |
0.4700 WAVES |
0.0000 TRON |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-24 |
0.4700 WAVES |
0.0000 TRON |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-23 |
0.4700 WAVES |
0.0000 TRON |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-22 |
0.4650 WAVES |
0.1057 TRON |
0.4650 WAVES |
0.4600 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-21 |
0.4600 WAVES |
0.2102 TRON |
0.4600 WAVES |
0.4500 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-20 |
0.4450 WAVES |
0.1653 TRON |
0.4450 WAVES |
0.4400 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-04-19 |
0.4200 WAVES |
0.0000 TRON |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-04-18 |
0.4200 WAVES |
0.0000 TRON |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-04-17 |
0.4200 WAVES |
0.0606 TRON |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-04-16 |
0.4273 WAVES |
0.0000 TRON |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
| 2023-04-15 |
0.4273 WAVES |
0.0000 TRON |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
| 2023-04-14 |
0.4273 WAVES |
0.0000 TRON |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
| 2023-04-13 |
0.4273 WAVES |
0.0000 TRON |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
| 2023-04-12 |
0.4273 WAVES |
0.0000 TRON |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
| 2023-04-11 |
0.4273 WAVES |
0.0000 TRON |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
| 2023-04-10 |
0.4273 WAVES |
0.0000 TRON |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
| 2023-04-09 |
0.4336 WAVES |
1.1275 TRON |
0.4336 WAVES |
0.4273 WAVES |
0.4400 WAVES |
0.4273 WAVES |
| 2023-04-08 |
0.4336 WAVES |
1.2822 TRON |
0.4336 WAVES |
0.4273 WAVES |
0.4400 WAVES |
0.4273 WAVES |
| 2023-04-07 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-04-06 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-04-05 |
0.4500 WAVES |
0.1224 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-04-04 |
0.4500 WAVES |
0.5887 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-04-03 |
0.4600 WAVES |
1.4392 TRON |
0.4600 WAVES |
0.4400 WAVES |
0.4800 WAVES |
0.4500 WAVES |
| 2023-04-02 |
0.4300 WAVES |
0.0000 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-04-01 |
0.4300 WAVES |
0.0000 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-03-31 |
0.4300 WAVES |
0.0000 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-03-30 |
0.4300 WAVES |
0.0000 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-03-29 |
0.4300 WAVES |
0.0000 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-03-28 |
0.4300 WAVES |
0.0000 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-03-27 |
0.4250 WAVES |
0.2045 TRON |
0.4250 WAVES |
0.4200 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-03-26 |
0.4000 WAVES |
0.0000 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |