Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.4000 WAVES |
0.0000 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-03-24 |
0.4000 WAVES |
0.0000 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-03-23 |
0.4000 WAVES |
0.0000 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-03-22 |
0.4000 WAVES |
0.0000 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-03-21 |
0.4000 WAVES |
0.0000 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-03-20 |
0.4000 WAVES |
0.0000 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-03-19 |
0.4000 WAVES |
0.0000 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-03-18 |
0.4000 WAVES |
0.8376 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-03-17 |
0.4050 WAVES |
2.0607 TRON |
0.4050 WAVES |
0.3900 WAVES |
0.4200 WAVES |
0.4000 WAVES |
| 2023-03-16 |
0.3850 WAVES |
0.2259 TRON |
0.3850 WAVES |
0.3800 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-03-15 |
0.3850 WAVES |
0.2259 TRON |
0.3850 WAVES |
0.3800 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-03-14 |
0.3600 WAVES |
0.3263 TRON |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-03-13 |
0.3650 WAVES |
0.1971 TRON |
0.3650 WAVES |
0.3600 WAVES |
0.3700 WAVES |
0.3600 WAVES |
| 2023-03-12 |
0.3900 WAVES |
0.0000 TRON |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-03-11 |
0.3900 WAVES |
0.0000 TRON |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-03-10 |
0.3758 WAVES |
0.1105 TRON |
0.3758 WAVES |
0.3616 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-03-09 |
0.3758 WAVES |
0.3843 TRON |
0.3758 WAVES |
0.3616 WAVES |
0.3900 WAVES |
0.3616 WAVES |
| 2023-03-08 |
0.3650 WAVES |
0.1096 TRON |
0.3650 WAVES |
0.3600 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-03-07 |
0.3400 WAVES |
0.0000 TRON |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-06 |
0.3400 WAVES |
0.0000 TRON |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-05 |
0.3400 WAVES |
0.0000 TRON |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-04 |
0.3400 WAVES |
0.0000 TRON |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-03 |
0.3500 WAVES |
0.0316 TRON |
0.3500 WAVES |
0.3400 WAVES |
0.3600 WAVES |
0.3400 WAVES |
| 2023-03-02 |
0.3400 WAVES |
0.0000 TRON |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-01 |
0.3400 WAVES |
0.0000 TRON |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-02-28 |
0.3400 WAVES |
0.0000 TRON |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-02-27 |
0.3450 WAVES |
0.0304 TRON |
0.3450 WAVES |
0.3400 WAVES |
0.3500 WAVES |
0.3400 WAVES |
| 2023-02-26 |
0.3400 WAVES |
0.0000 TRON |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-02-25 |
0.3300 WAVES |
0.1473 TRON |
0.3300 WAVES |
0.3200 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-02-24 |
0.3200 WAVES |
0.0696 TRON |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-02-23 |
0.3200 WAVES |
0.0000 TRON |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-02-22 |
0.3150 WAVES |
0.0658 TRON |
0.3150 WAVES |
0.3100 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-02-21 |
0.3050 WAVES |
0.2695 TRON |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2023-02-20 |
0.3055 WAVES |
0.6122 TRON |
0.3055 WAVES |
0.2910 WAVES |
0.3200 WAVES |
0.3000 WAVES |
| 2023-02-19 |
0.3500 WAVES |
0.7996 TRON |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-02-18 |
0.3600 WAVES |
0.8856 TRON |
0.3600 WAVES |
0.3500 WAVES |
0.3700 WAVES |
0.3500 WAVES |
| 2023-02-17 |
0.3600 WAVES |
0.7763 TRON |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-02-16 |
0.3700 WAVES |
2.9939 TRON |
0.3700 WAVES |
0.3300 WAVES |
0.4100 WAVES |
0.3600 WAVES |
| 2023-02-15 |
0.3300 WAVES |
0.4410 TRON |
0.3300 WAVES |
0.3200 WAVES |
0.3400 WAVES |
0.3300 WAVES |
| 2023-02-14 |
0.3300 WAVES |
0.0000 TRON |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-02-13 |
0.3300 WAVES |
0.0000 TRON |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-02-12 |
0.3300 WAVES |
0.0000 TRON |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-02-11 |
0.3300 WAVES |
0.0000 TRON |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-02-10 |
0.3250 WAVES |
0.1990 TRON |
0.3250 WAVES |
0.3200 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-02-09 |
0.3050 WAVES |
0.9695 TRON |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2023-02-08 |
0.2960 WAVES |
0.0000 TRON |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-02-07 |
0.2960 WAVES |
0.0000 TRON |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-02-06 |
0.2960 WAVES |
0.0000 TRON |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-02-05 |
0.2960 WAVES |
0.0000 TRON |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-02-04 |
0.2960 WAVES |
0.0032 TRON |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |